Sienna Resources Inc Historical Data - HRJ1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0044	-11.2820512821	0.039	0.0448	0.0296	152345	0.03648204	DE
4	0.017	96.5909090909	0.0176	0.0448	0.0102	101496	0.03194115	DE
12	0.0168	94.3820224719	0.0178	0.0448	0.0102	61304	0.02933037	DE
26	0.0132	61.6822429907	0.0214	0.0448	0.0102	46657	0.02805709	DE
52	0.0148	74.7474747475	0.0198	0.0448	0.0102	40993	0.02652834	DE
156	-0.0001999	-0.574426938008	0.0347999	0.0674	0.0102	55550	0.03071236	DE
260	-0.0001999	-0.574426938008	0.0347999	0.0674	0.0102	55550	0.03071236	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.035	-0.0024	-6.42	0.0347999	0.035	0.0346	343120
1740691620	0.0374	0.0026001	7.47	0.038	0.038	0.035	106600
1740605220	0.0347999	-0.0046	-11.68	0.0347999	0.0347999	0.0347999	12000
1740518820	0.0393999	0.0077999	24.68	0.039	0.0448	0.0296	147660
1740432420	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1740173220	0.0316	0.0064	25.40	0.0368	0.037	0.0302	348557
1740086820	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1740000420	0.0252	-0.0044	-14.86	0.0252	0.0252	0.0252	1
1739914020	0.0296	0.0002	0.68	0.025	0.031	0.0246	240650
1739827620	0.0294	0.0012	4.26	0.0294	0.0294	0.0294	7092
1739568420	0.0282	0.0032	12.80	0.024	0.0282	0.024	35000
1739482020	0.025	0.0114	83.82	0.025	0.025	0.025	100000
1739395620	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1739309220	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1739222820	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1738963620	0.0136	0.0002	1.49	0.0136	0.0136	0.0136	3000
1738877220	0.0134	-0.0054	-28.72	0.0134	0.0134	0.0134	23450
1738790820	0.0188	0.0012	6.82	0.0102	0.0188	0.0102	16500
1738704420	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1738618020	0.0176	0	0.00	0.0176	0.0176	0.0176	37312
1738358820	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1738272420	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1738186020	0.0176	-0.0008	-4.35	0.0176	0.0176	0.0176	17688
1738099620	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1738013220	0.0184	0.0006	3.37	0.0178	0.0184	0.0178	27250
1737754020	0.0178	0	0.00	0.0178	0.0178	0.0178	7500
1737667620	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737581220	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737494820	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737408420	0.0178	0	0.00	0.0178	0.0184	0.0178	59510
1737149220	0.0178	-0.004	-18.35	0.0178	0.0178	0.0178	42727
1737062820	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1736976420	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1736890020	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1736803620	0.0218	0.004	22.47	0.0218	0.0218	0.0218	20000
1736544420	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736458020	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736371620	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736285220	0.0178	-0.005	-21.93	0.0178	0.0178	0.0178	150
1736198820	0.0228	0.0044	23.91	0.0228	0.0228	0.0228	2000
1735939620	0.0184	-0.0046	-20.00	0.0184	0.0184	0.0184	30000
1735853220	0.023	0.0050001	27.78	0.023	0.023	0.023	10000
1735594020	0.0179999	0.0001999	1.12	0.0179999	0.0179999	0.0179999	2000
1735334820	0.0178	-0.0006	-3.26	0.019	0.019	0.0178	12124
1734989220	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1734730020	0.0184	-0.0016	-8.00	0.0178	0.0184	0.0178	28050
1734643620	0.02	0	0.00	0.02	0.02	0.02	0
1734557220	0.02	0	0.00	0.02	0.02	0.02	0
1734470820	0.02	0	0.00	0.02	0.02	0.02	0
1734384420	0.02	0	0.00	0.02	0.02	0.02	0
1734125220	0.02	0	0.00	0.02	0.02	0.02	0
1734038820	0.02	0	0.00	0.02	0.02	0.02	0
1733952420	0.02	0.0022	12.36	0.0182	0.0258	0.0182	97777
1733866020	0.0178	-0.001	-5.32	0.0178	0.0178	0.0178	100
1733779620	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1733520420	0.0188	-0.009	-32.37	0.0188	0.0188	0.0188	5000
1733434020	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1733347620	0.0278	0.0094	51.09	0.02	0.0278	0.02	30000
1733261220	0.0184	-0.0038	-17.12	0.019	0.019	0.0184	5555

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sienna Resources Inc (HRJ1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sienna Resources Inc (HRJ1) Historical

Sienna Resources Inc (HRJ1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free