Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Power International Development Ltd | HPD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.428 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.428 |
HPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.432 | 0.432 | 0.42 | 0.426241 | 17,718 | -0.004 | -0.93% |
| 1 Month | 0.38 | 0.432 | 0.368 | 0.416665 | 12,134 | 0.048 | 12.63% |
| 3 Months | 0.3676 | 0.432 | 0.3674 | 0.40596 | 9,736 | 0.0604 | 16.43% |
| 6 Months | 0.3316 | 0.432 | 0.3083 | 0.380009 | 7,299 | 0.0964 | 29.07% |
| 1 Year | 0.315 | 0.432 | 0.3083 | 0.36876 | 7,557 | 0.113 | 35.87% |
| 3 Years | 0.315 | 0.432 | 0.3083 | 0.36876 | 7,557 | 0.113 | 35.87% |
| 5 Years | 0.315 | 0.432 | 0.3083 | 0.36876 | 7,557 | 0.113 | 35.87% |
HPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.43 | 0.01 | 2.38% | 0.432 | 0.432 | 0.426 | 20,886 |
| May 23 2024 | 0.42 | -0.006 | -1.41% | 0.42 | 0.42 | 0.42 | 7,000 |
| May 22 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
| May 21 2024 | 0.426 | 0.004 | 0.95% | 0.422 | 0.426 | 0.422 | 36,875 |
| May 20 2024 | 0.422 | -0.006 | -1.40% | 0.432 | 0.432 | 0.422 | 6,111 |
| May 17 2024 | 0.428 | 0.032 | 8.08% | 0.428 | 0.428 | 0.428 | 4,600 |
| May 16 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
| May 15 2024 | 0.396 | -0.024 | -5.71% | 0.408 | 0.42 | 0.396 | 34,725 |
| May 14 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
| May 13 2024 | 0.42 | 0.03 | 7.69% | 0.416 | 0.42 | 0.416 | 9,519 |
| May 10 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| May 09 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| May 08 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| May 07 2024 | 0.39 | 0.022 | 5.98% | 0.39 | 0.39 | 0.39 | 1,500 |
| May 06 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 03 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 02 2024 | 0.368 | -0.012 | -3.16% | 0.384 | 0.384 | 0.368 | 28 |
| Apr 30 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| Apr 29 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 100 |
