China Power International Development Ltd (HPD)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 0.452 | 0.012 | 2.73 | 0.452 | 0.452 | 0.452 | 4250 |
| 1722025560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721939160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721852760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721766360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721679960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721420760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721334360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721247960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721161560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721075160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720815960 | 0.44 | -0.022 | -4.76 | 0.44 | 0.44 | 0.44 | 6822 |
| 1720729560 | 0.462 | -0.012 | -2.53 | 0.462 | 0.462 | 0.462 | 30568 |
| 1720643220 | 0.474 | -0.02 | -4.05 | 0.474 | 0.474 | 0.474 | 6307 |
| 1720556820 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1720470420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1720211220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1720124820 | 0.494 | -0.011 | -2.18 | 0.494 | 0.494 | 0.494 | 6100 |
| 1720038420 | 0.505 | 0.035 | 7.45 | 0.505 | 0.505 | 0.505 | 1200 |
| 1719952020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719865620 | 0.47 | -0.002 | -0.42 | 0.498 | 0.498 | 0.47 | 139 |
| 1719606420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1719520020 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1719433620 | 0.472 | -0.012 | -2.48 | 0.482 | 0.484 | 0.472 | 28394 |
| 1719347160 | 0.484 | 0.016 | 3.42 | 0.484 | 0.484 | 0.484 | 6188 |
| 1719260820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1719001620 | 0.468 | 0.004 | 0.86 | 0.468 | 0.468 | 0.468 | 250 |
| 1718915160 | 0.464 | 0.038 | 8.92 | 0.464 | 0.464 | 0.464 | 9293 |
| 1718828820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718742420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718656020 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718396820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718310420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718224020 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718137620 | 0.426 | -0.034 | -7.39 | 0.432 | 0.432 | 0.426 | 5000 |
| 1718051220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717792020 | 0.46 | 0.002 | 0.44 | 0.46 | 0.46 | 0.46 | 2500 |
| 1717705620 | 0.458 | 0.01 | 2.23 | 0.45 | 0.458 | 0.45 | 2300 |
| 1717619220 | 0.448 | 0.018 | 4.19 | 0.448 | 0.448 | 0.448 | 1500 |
| 1717532820 | 0.43 | -0.004 | -0.92 | 0.43 | 0.43 | 0.43 | 1 |
| 1717446420 | 0.434 | -0.006 | -1.36 | 0.452 | 0.452 | 0.434 | 26 |
| 1717187220 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 1000 |
| 1717100820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717014420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716928020 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 300 |
| 1716841620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716582420 | 0.43 | 0.01 | 2.38 | 0.432 | 0.432 | 0.426 | 20886 |
| 1716496020 | 0.42 | -0.006 | -1.41 | 0.42 | 0.42 | 0.42 | 7000 |
| 1716409560 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1716323160 | 0.426 | 0.004 | 0.95 | 0.422 | 0.426 | 0.422 | 36875 |
| 1716236760 | 0.422 | -0.006 | -1.40 | 0.432 | 0.432 | 0.422 | 6111 |
| 1715977620 | 0.428 | 0.032 | 8.08 | 0.428 | 0.428 | 0.428 | 4600 |
| 1715891220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1715804820 | 0.396 | -0.024 | -5.71 | 0.4079999 | 0.42 | 0.396 | 34725 |
| 1715718360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715631960 | 0.42 | 0.03 | 7.69 | 0.416 | 0.42 | 0.416 | 9519 |
| 1715372820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715286420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715200020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715113620 | 0.39 | 0.022 | 5.98 | 0.39 | 0.39 | 0.39 | 1500 |
| 1715027160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1714767960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1714681560 | 0.368 | -0.012 | -3.16 | 0.384 | 0.384 | 0.368 | 28 |
| 1714508820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
