Helmerich & Payne, Inc. Historical Data - HPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	30.42	-1.9	-5.88	30.42	30.42	30.42	20
1738272420	32.32	0	0.00	32.32	32.32	32.32	0
1738186020	32.32	0	0.00	32.32	32.32	32.32	0
1738099620	32.32	0	0.00	32.32	32.32	32.32	0
1738013220	32.32	-1.35	-4.01	33.5	33.5	32.159999	355
1737754020	33.67	-0.32	-0.94	33.67	33.67	33.67	70
1737667620	33.99	-0.69	-1.99	33.99	33.99	33.99	50
1737581220	34.68	0.52	1.52	34.67	35.09	34.67	495
1737494820	34.159999	-0.85	-2.43	35.61	36	34.159999	196
1737408420	35.01	-0.48	-1.35	34.65	35.01	34.65	194
1737149220	35.49	1.49	4.38	35.49	35.49	35.49	60
1737062820	34	0	0.00	34	34	34	0
1736976420	34	0.22	0.65	34.19	34.19	34	367
1736890020	33.78	0	0.00	33.78	33.78	33.78	0
1736803620	33.78	0.2	0.60	33.9	33.9	33.78	165
1736544420	33.58	1.67	5.23	32.259999	33.58	32.259999	455
1736458020	31.91	-0.14	-0.44	31.91	31.91	31.91	50
1736371620	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1736285220	32.049999	-0.13	-0.40	32.049999	32.049999	32.049999	80
1736198820	32.18	-0.14	-0.43	32.18	32.18	32.18	100
1735939620	32.32	2.66	8.97	32.32	32.32	32.32	5
1735853220	29.66	0	0.00	29.66	29.66	29.66	0
1735594020	29.66	0	0.00	29.74	29.74	29.66	81
1735334820	29.66	0.25	0.85	29.65	29.66	29.65	170
1734989220	29.41	-0.3	-1.01	29.41	29.41	29.41	1
1734730020	29.71	0.54	1.85	29.71	29.71	29.71	34
1734643620	29.17	-0.4	-1.35	29.52	29.52	29.17	54
1734557220	29.57	-1.95	-6.19	29.57	29.57	29.57	29
1734470820	31.52	0	0.00	31.52	31.52	31.52	0
1734384420	31.52	-0.58	-1.81	31.67	31.67	31.52	182
1734125220	32.1	-0.08	-0.25	32.1	32.1	32.1	30
1734038820	32.18	-0.77	-2.34	32.61	32.61	32.18	143
1733952420	32.95	0.49	1.51	32.95	32.95	32.95	27
1733866020	32.46	0	0.00	32.46	32.46	32.46	0
1733779620	32.46	1.31	4.21	31.87	32.46	31.87	413
1733520420	31.15	-2.37	-7.07	32.59	32.63	31.15	200
1733434020	33.52	0	0.00	33.52	33.52	33.52	0
1733347620	33.52	-0.12	-0.36	33.75	33.75	33.52	90
1733261220	33.64	0.71	2.16	33.509999	33.64	33.509999	26
1733174820	32.93	0	0.00	32.93	32.93	32.93	0
1732915620	32.93	0	0.00	32.93	32.93	32.93	9
1732829220	32.93	0	0.00	32.93	32.93	32.93	0
1732742820	32.93	-0.75	-2.23	32.93	32.93	32.93	48
1732656420	33.68	0	0.00	33.68	33.68	33.68	0
1732570020	33.68	0.96	2.93	34.1	34.1	33.68	104
1732310820	32.72	-0.68	-2.04	33.08	33.08	32.72	270
1732224420	33.4	1.24	3.86	31.92	33.4	31.92	105
1732138020	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732051620	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731965220	32.159999	0.02	0.06	32.159999	32.159999	32.159999	35
1731705960	32.14	0	0.00	32.14	32.14	32.14	0
1731619560	32.14	-2.55	-7.35	33.7	33.79	31.48	513
1731533220	34.69	0	0.00	34.69	34.69	34.69	0
1731446820	34.69	0	0.00	34.69	34.69	34.69	0
1731360420	34.69	1.26	3.77	33.82	34.69	33.82	225
1731101220	33.43	-0.3	-0.89	33.43	33.43	33.43	7
1731014760	33.729999	-0.76	-2.20	34.18	34.18	33.729999	90
1730928360	34.49	3.56	11.51	33.4	34.49	33.4	695
1730841960	30.93	0	0.00	30.93	30.93	30.93	0
1730755560	30.93	-1.49	-4.60	30.77	30.93	30.77	209

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Helmerich & Payne, Inc. (HPC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Helmerich & Payne, Inc. (HPC) Historical

Helmerich & Payne, Inc. (HPC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE