HSBC MSCI World Climate Paris Aligned UCITS ETF Historical Data - HPAW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	29.205	0	0.00	29.205	29.205	29.205	0
1737494820	29.205	-0.02	-0.07	29.205	29.205	29.205	1800
1737408420	29.225	-0.16	-0.53	29.325	29.325	29.225	201
1737149220	29.38	0.22	0.75	29.165	29.38	29.165	212
1737062820	29.16	0	0.00	29.16	29.16	29.16	0
1736976420	29.16	0.45	1.55	28.55	29.16	28.55	138
1736890020	28.715	0.11	0.40	28.715	28.715	28.715	521
1736803620	28.6	-0.3	-1.04	28.72	28.72	28.56	2313
1736544420	28.9	-0.22	-0.74	28.965	28.965	28.9	1111
1736458020	29.115	0	0.00	29.115	29.115	29.115	0
1736371620	29.115	-0.13	-0.43	29.115	29.115	29.115	5
1736285220	29.24	0.02	0.07	29.1	29.26	29.1	44
1736198820	29.22	0.17	0.59	29.22	29.22	29.22	78
1735939620	29.05	0.12	0.40	29.05	29.05	29.05	150
1735853220	28.935	0	0.02	28.975	29.02	28.935	62
1735594020	28.93	0.04	0.12	28.93	28.93	28.93	15
1735334820	28.895	0.04	0.12	29.17	29.17	28.88	2444
1734989220	28.86	0.38	1.33	28.86	28.86	28.86	6
1734730020	28.48	-0.34	-1.16	28.47	28.48	28.365	384
1734643620	28.815	-0.02	-0.07	28.73	28.815	28.73	45
1734557220	28.835	-0.48	-1.62	29.295	29.335	28.835	1755
1734470820	29.31	0	0.00	29.31	29.31	29.31	0
1734384420	29.31	-0.14	-0.48	29.285	29.31	29.285	25
1734125220	29.45	0	0.00	29.45	29.45	29.45	0
1734038820	29.45	0.07	0.24	29.41	29.45	29.41	4
1733952420	29.38	0	0.00	29.38	29.38	29.38	0
1733866020	29.38	0	0.00	29.38	29.38	29.38	0
1733779620	29.38	0.04	0.12	29.325	29.38	29.325	359
1733520420	29.345	0	0.00	29.345	29.345	29.345	0
1733434020	29.345	0.11	0.38	29.385	29.4	29.345	175
1733347620	29.235	0	0.00	29.235	29.235	29.235	0
1733261220	29.235	0	0.00	29.235	29.235	29.235	0
1733174820	29.235	0.18	0.60	29.085	29.235	29.085	389
1732915620	29.06	0.16	0.55	28.895	29.06	28.895	27
1732829220	28.9	0.04	0.16	28.885	28.9	28.885	375
1732742820	28.855	0	0.00	28.855	28.855	28.855	0
1732656420	28.855	-0.11	-0.38	28.855	28.855	28.855	4
1732570020	28.965	0.11	0.38	28.98	28.98	28.965	4
1732310820	28.855	0.41	1.44	28.855	28.855	28.855	3
1732224420	28.445	0	0.00	28.445	28.445	28.445	0
1732138020	28.445	0.18	0.64	28.445	28.445	28.445	203
1732051620	28.265	0.12	0.43	28	28.295	28	2633
1731965220	28.145	-0.19	-0.65	28.21	28.21	28.145	146
1731705960	28.33	-0.39	-1.36	28.375	28.385	28.33	36
1731619560	28.72	0.04	0.16	28.72	28.72	28.72	16
1731533220	28.675	0	0.00	28.675	28.675	28.675	0
1731446820	28.675	0	0.00	28.675	28.675	28.675	0
1731360420	28.675	0.43	1.52	28.45	28.675	28.45	335
1731101220	28.245	0.22	0.79	28.145	28.245	28.145	100
1731014760	28.025	-0.19	-0.66	28.06	28.06	28.025	5
1730928360	28.21	1.04	3.81	28.03	28.21	28.03	171
1730841960	27.175	0.13	0.46	27.085	27.175	27.08	542
1730755560	27.05	-0.16	-0.57	27.12	27.12	27.05	815
1730496360	27.205	-0.47	-1.68	27.125	27.3	27.125	206
1730409960	27.67	0	0.00	27.67	27.67	27.67	0
1730323560	27.67	-0.04	-0.14	27.67	27.67	27.67	2200
1730237160	27.71	0	0.00	27.71	27.71	27.71	0
1730150760	27.71	0.07	0.27	27.71	27.71	27.71	30
1729888020	27.635	-0.13	-0.45	27.635	27.635	27.635	100
1729801560	27.76	0	0.00	27.76	27.76	27.76	0
1729715160	27.76	-0.06	-0.20	27.86	27.86	27.76	74

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW) Historical

HSBC MSCI World Climate Paris Aligned UCITS ETF (HPAW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP