ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,785.20
      -0.92%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.595
      -0.45%
      Bitcoin
      97,500.01
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. HSBC MSCI Europe Climate Paris Aligned UCITS ETF (HPAE)

      7. HSBC MSCI Europe Climate Paris Aligned UCITS ETF (HPAE) Historical

      HSBC MSCI Europe Climate Paris Aligned UCITS ETF

      HSBC MSCI Europe Climate Paris Aligned UCITS ETF (HPAE)

      Exchange Traded Fund
      Hsbc Mecpab Etf
      23.775
      0.00
      ( 0.00% )
      Updated: 04:52:20
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173870442023.74500.0023.74523.74523.7450
      173861802023.74500.0023.74523.74523.7450
      173835882023.74500.0023.74523.74523.7450
      173827242023.74500.0023.74523.74523.7450
      173818602023.7450.421.7823.74523.74523.7451
      173809962023.3300.0023.3323.3323.330
      173801322023.33-0.02-0.0623.3623.3623.333000
      173775402023.34500.0023.34523.34523.3450
      173766762023.34500.0023.34523.34523.3450
      173758122023.34500.0023.34523.34523.3450
      173749482023.34500.0023.34523.34523.3450
      173740842023.3450.592.6223.34523.34523.34542
      173714922022.7500.0022.7522.7522.750
      173706282022.7500.0022.7522.7522.750
      173697642022.75-0.03-0.1322.7522.7522.756
      173689002022.7800.0022.7822.7822.780
      173680362022.7800.0022.7822.7822.780
      173654442022.78-0.19-0.8322.822.822.7825
      173645802022.9700.0022.9722.9722.970
      173637162022.970.190.8322.9722.9722.9722
      173628522022.7800.0022.7822.7822.780
      173619882022.7813.12135.9222.79522.79522.7830
      17359396209.655900.009.65599.65599.65590
      17358532209.6559-13.7-58.669.65599.65599.655910
      173559402023.3600.0023.3623.3623.360
      173533482023.3600.0023.3623.3623.360
      173498922023.3600.0023.3623.3623.360
      173473002023.3600.0023.3623.3623.360
      173464362023.3600.0023.3623.3623.360
      173455722023.3600.0023.3623.3623.360
      173447082023.3600.0023.3623.3623.360
      173438442023.3600.0023.3623.3623.360
      173412522023.3600.0023.3623.3623.360
      173403882023.3600.0023.3623.3623.360
      173395242023.3600.0023.3623.3623.360
      173386602023.3600.0023.3623.3623.360
      173377962023.3600.0023.3623.3623.360
      173352042023.360.050.2423.35523.3623.35590
      173343402023.3050.271.1723.30523.30523.3058
      173334762023.03500.0023.03523.03523.0350
      173326122023.03500.0023.03523.03523.0350
      173317482023.0350.612.7423.03523.03523.035280
      173291556022.4200.0022.4222.4222.420
      173282916022.4200.0022.4222.4222.420
      173274276022.4200.0022.4222.4222.420
      173265636022.4200.0022.4222.4222.420
      173256996022.4200.0022.4222.4222.420
      173231076022.4200.0022.4222.4222.420
      173222436022.4200.0022.4222.4222.420
      173213796022.4200.0022.4222.4222.420
      173205156022.4200.0022.4222.4222.420
      173196516022.4200.0022.4222.4222.420
      173170596022.4200.0022.4222.4222.420
      173161956022.4200.0022.4222.4222.420
      173153316022.42-0.4-1.7322.4222.4222.4230
      173144676022.81500.0022.81522.81522.8150
      173136036022.81500.0022.81522.81522.8150
      173110116022.81500.0022.81522.81522.8150
      173101476022.81500.0022.81522.81522.8150
      173092836022.81500.0022.81522.81522.8150
      173084196022.815-0.61-2.5822.81522.81522.8157

      Your Recent History

      TG
      HPAE
      HSBC MSCI Europe Climate...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads