Centerpoint Energy Inc Historical Data - HOU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.96078431373	30.6	30.6	30.6	3	30.6	DE
4	0.4	1.35135135135	29.6	31.4	29.6	107	30.39594384	DE
12	2.6	9.48905109489	27.4	31.4	23.6	459	29.51103039	DE
26	1.6	5.6338028169	28.4	31.4	23.2	413	27.10324179	DE
52	3	11.1111111111	27	31.4	23.2	321	26.96038116	DE
156	5.8	23.9669421488	24.2	31.4	23.2	205	27.14329837	DE
260	12.5	71.4285714286	17.5	31.4	16.1	261	23.53122949	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	30.6	0	0.00	30.6	30.6	30.6	0
1735939620	30.6	0	0.00	30.6	30.6	30.6	0
1735853220	30.6	0	0.00	30.6	30.6	30.6	0
1735594020	30.6	-0.6	-1.92	30.6	30.6	30.6	3
1735334820	31.2	-0.2	-0.64	31.2	31.2	31.2	157
1734989220	31.4	1	3.29	31.4	31.4	31.4	15
1734730020	30.4	0	0.00	30.4	30.4	30.4	0
1734643620	30.4	0	0.00	30.4	30.4	30.4	0
1734557220	30.4	0	0.00	30.4	30.4	30.4	0
1734470820	30.4	-0.2	-0.65	30.4	30.4	30.4	105
1734384420	30.6	0.6	2.00	30.6	30.6	30.6	1
1734125220	30	0	0.00	30	30	30	0
1734038820	30	0	0.00	30	30	30	0
1733952420	30	-0.8	-2.60	29.6	30	29.6	360
1733866020	30.8	0	0.00	30.8	30.8	30.8	0
1733779620	30.8	0	0.00	30.8	30.8	30.8	0
1733520420	30.8	0	0.00	30.8	30.8	30.8	0
1733434020	30.8	0	0.00	30.8	30.8	30.8	0
1733347620	30.8	0	0.00	30.8	30.8	30.8	0
1733261220	30.8	0	0.00	30.8	30.8	30.8	0
1733174820	30.8	0	0.00	30.8	30.8	30.8	0
1732915620	30.8	0	0.00	30.8	30.8	30.8	0
1732829220	30.8	0	0.00	30.8	30.8	30.8	0
1732742820	30.8	0	0.00	30.8	30.8	30.8	0
1732656420	30.8	0	0.00	30.8	30.8	30.8	0
1732570020	30.8	0.6	1.99	30.8	30.8	30.8	721
1732310820	30.2	0	0.00	30.2	30.2	30.2	0
1732224420	30.2	0.2	0.67	29.6	30.2	29.6	1915
1732138020	30	0.6	2.04	30	30.2	30	2780
1732051620	29.4	0.2	0.68	29.4	29.4	29.4	50
1731965160	29.2	0	0.00	29.2	29.2	29.2	0
1731705960	29.2	0	0.00	29.2	29.2	29.2	0
1731619560	29.2	0	0.00	29.2	29.2	29.2	0
1731533160	29.2	0.8	2.82	28.8	29.2	28.8	118
1731446820	28.4	-0.2	-0.70	28	28.4	28	11
1731360420	28.6	1.2	4.38	28.6	28.6	28.6	250
1731101220	27.4	0.2	0.74	27.4	27.4	27.4	8
1731014760	27.2	-0.2	-0.73	27.2	27.2	27.2	251
1730928360	27.4	0.4	1.48	24	27.4	23.6	1250
1730841960	27	0	0.00	27	27	27	0
1730755560	27	0	0.00	27	27	27	0
1730496360	27	0	0.00	27	27	27	0
1730409960	27	-0.4	-1.46	27	27	27	250
1730320020	27.4	0	0.00	27.4	27.4	27.4	0
1730233620	27.4	0	0.00	27.4	27.4	27.4	0
1730147220	27.4	0	0.00	27.4	27.4	27.4	0
1729888020	27.4	0.2	0.74	27.4	27.4	27.4	14
1729801560	27.2	0	0.00	27.2	27.2	27.2	0
1729715160	27.2	0	0.00	27.2	27.2	27.2	0
1729628760	27.2	0	0.00	27.2	27.2	27.2	0
1729542360	27.2	0	0.00	27.2	27.2	27.2	0
1729283160	27.2	0	0.00	27.2	27.2	27.2	0
1729196760	27.2	0	0.00	27.2	27.2	27.2	0
1729110360	27.2	0	0.00	27.2	27.2	27.2	0
1729023960	27.2	0	0.00	27.2	27.2	27.2	0
1728937560	27.2	0	0.00	27.2	27.2	27.2	0
1728678360	27.2	0	0.00	27.2	27.2	27.2	0
1728591960	27.2	0	0.00	27.2	27.2	27.2	0
1728505560	27.2	0	0.00	27.2	27.2	27.2	0
1728419160	27.2	0.2	0.74	27.2	27.2	27.2	600
1728332760	27	-0.6	-2.17	27	27	27	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centerpoint Energy Inc (HOU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centerpoint Energy Inc (HOU) Historical

Centerpoint Energy Inc (HOU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free