Register to chat with like-minded investors on our interactive forums.
HO1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 72 |
| Jun 13 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 280 |
| Jun 12 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 67.50 | 67.50 | 1 |
| Jun 11 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Jun 10 2024 | 69.00 | 1.50 | 2.22% | 69.00 | 69.00 | 69.00 | 3 |
| Jun 07 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jun 06 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jun 05 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 250 |
| Jun 04 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 1 |
| Jun 03 2024 | 68.50 | 1.50 | 2.24% | 68.50 | 68.50 | 68.50 | 3 |
| May 31 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 30 2024 | 67.00 | 0.00 | 0.00% | 66.50 | 67.00 | 66.50 | 85 |
| May 29 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 28 2024 | 67.00 | -1.50 | -2.19% | 68.00 | 68.00 | 67.00 | 511 |
| May 27 2024 | 68.50 | -0.50 | -0.72% | 67.50 | 68.50 | 67.50 | 32 |
| May 24 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 23 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 130 |
| May 22 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 100 |
| May 21 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 15 |
| May 20 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 17 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 16 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 101 |
| May 15 2024 | 69.50 | 0.00 | 0.00% | 70.00 | 70.00 | 69.50 | 5 |
| May 14 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 69.50 | 6 |
| May 13 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 10 2024 | 70.50 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 22 |
| May 09 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 2 |
| May 08 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 100 |
| May 07 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 06 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 71.50 | 1 |
| May 03 2024 | 73.00 | 2.50 | 3.55% | 73.00 | 73.00 | 73.00 | 40 |
| May 02 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 3 |
| Apr 30 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 29 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 26 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 25 2024 | 70.50 | -2.00 | -2.76% | 71.00 | 71.00 | 70.50 | 151 |
| Apr 24 2024 | 72.50 | 2.00 | 2.84% | 72.50 | 72.50 | 72.50 | 12 |
| Apr 23 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 22 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 70.50 | 90 |
| Apr 19 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 18 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 1 |
| Apr 17 2024 | 71.00 | -2.50 | -3.40% | 71.00 | 71.00 | 71.00 | 140 |
| Apr 16 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Apr 15 2024 | 73.50 | 0.50 | 0.68% | 73.00 | 73.50 | 73.00 | 41 |
| Apr 12 2024 | 73.00 | 1.00 | 1.39% | 73.00 | 73.00 | 73.00 | 30 |
| Apr 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Apr 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 89 |
| Apr 09 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 1 |
| Apr 08 2024 | 72.50 | 1.50 | 2.11% | 72.50 | 72.50 | 72.50 | 90 |
| Apr 05 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 50 |
| Apr 04 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 1 |
| Apr 03 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 02 2024 | 70.50 | -2.00 | -2.76% | 71.00 | 71.00 | 70.50 | 143 |
| Mar 28 2024 | 72.50 | 1.00 | 1.40% | 72.50 | 72.50 | 72.50 | 100 |
| Mar 27 2024 | 71.50 | 2.12 | 3.06% | 71.50 | 71.50 | 71.50 | 40 |
| Mar 26 2024 | 69.38 | 0.00 | 0.00% | 69.38 | 69.38 | 69.38 | 0.00 |
| Mar 25 2024 | 69.38 | 0.28 | 0.41% | 69.38 | 69.38 | 69.38 | 1 |
| Mar 22 2024 | 69.10 | -0.86 | -1.23% | 69.10 | 69.10 | 69.10 | 34 |
| Mar 21 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
| Mar 20 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
| Mar 19 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
| Mar 18 2024 | 69.96 | 0.60 | 0.87% | 69.50 | 69.96 | 69.50 | 33 |
