Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hologic Inc Dl 01 | HO1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 09:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 |
HO1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 17 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 16 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 101 |
| May 15 2024 | 69.50 | 0.00 | 0.00% | 70.00 | 70.00 | 69.50 | 5 |
| May 14 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 69.50 | 6 |
| May 13 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 10 2024 | 70.50 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 22 |
| May 09 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 2 |
| May 08 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 100 |
| May 07 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 06 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 71.50 | 1 |
| May 03 2024 | 73.00 | 2.50 | 3.55% | 73.00 | 73.00 | 73.00 | 40 |
| May 02 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 3 |
| Apr 30 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 29 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 26 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 25 2024 | 70.50 | -2.00 | -2.76% | 71.00 | 71.00 | 70.50 | 151 |
| Apr 24 2024 | 72.50 | 2.00 | 2.84% | 72.50 | 72.50 | 72.50 | 12 |
| Apr 23 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 22 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 70.50 | 90 |
