News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 1.76991150442 | 11.3 | 11.5 | 11.1 | 337 | 11.24060336 | DE |
| 12 | 1.85 | 19.170984456 | 9.65 | 11.5 | 9.65 | 486 | 10.70921873 | DE |
| 26 | 0.2 | 1.76991150442 | 11.3 | 11.5 | 9.1 | 582 | 10.38442106 | DE |
| 52 | -2.4 | -17.2661870504 | 13.9 | 13.9 | 9.1 | 510 | 10.72990639 | DE |
| 156 | -2.4 | -17.2661870504 | 13.9 | 13.9 | 9.1 | 510 | 10.72990639 | DE |
| 260 | -2.4 | -17.2661870504 | 13.9 | 13.9 | 9.1 | 510 | 10.72990639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721679960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721420760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721334360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721247960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721161560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721075160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720815960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720729560 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 500 |
| 1720643160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720556760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 400 |
| 1720470420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720211220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720124820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720038420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719952020 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 1 |
| 1719865620 | 11.3 | -0.1 | -0.88 | 11.5 | 11.5 | 11.3 | 801 |
| 1719606420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719520020 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 200 |
| 1719433620 | 11.3 | 0.22 | 1.99 | 11.3 | 11.3 | 11.3 | 120 |
| 1719347160 | 11.08 | 0.28 | 2.59 | 11.08 | 11.08 | 11.08 | 0 |
| 1719260760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719001560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718915160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2303 |
| 1718828820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 555 |
| 1718742420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718656020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718396820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718310420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718224020 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 215 |
| 1718137620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718051220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717792020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717705620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717619220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717532820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717446420 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 1 |
| 1717187220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717100820 | 10.3 | -0.4 | -3.74 | 10.3 | 10.3 | 10.3 | 300 |
| 1717014420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716928020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716841620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716582420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716496020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1716409620 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 500 |
| 1716323220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716236820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715977620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715891220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715804820 | 10.4 | -0.4 | -3.70 | 10.4 | 10.4 | 10.4 | 500 |
| 1715718360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715631960 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 120 |
| 1715372820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715286420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 73 |
| 1715200020 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 10 |
| 1715113620 | 10 | -0.4 | -3.85 | 10 | 10 | 10 | 300 |
| 1715027220 | 10.4 | 0.75 | 7.77 | 10.199999 | 10.6 | 10.199999 | 2173 |
| 1714767960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1714681560 | 9.65 | 0.55 | 6.04 | 9.65 | 9.65 | 9.65 | 170 |
| 1714508820 | 9.1 | -0.5 | -5.21 | 9.1 | 9.1 | 9.1 | 300 |
| 1714422420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1714163220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1714076820 | 9.6 | -0.05 | -0.52 | 9.6 | 9.6 | 9.6 | 624 |
| 1713990420 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
