Heartland Express Historical Data - HLX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-3.66972477064	10.9	10.9	10.9	1	10.9	DE
4	-0.7	-6.25	11.2	11.2	10.6	202	11.13008264	DE
12	0	0	10.5	12.2	10	145	10.95404389	DE
26	-0.7	-6.25	11.2	12.2	10	160	11.15656566	DE
52	-1.5	-12.5	12	12.2	9.1	390	10.49668284	DE
156	-3.4	-24.4604316547	13.9	13.9	9.1	381	10.77636231	DE
260	-3.4	-24.4604316547	13.9	13.9	9.1	381	10.77636231	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	10.9	0	0.00	10.9	10.9	10.9	0
1736198820	10.9	0	0.00	10.9	10.9	10.9	0
1735939620	10.9	0	0.00	10.9	10.9	10.9	0
1735853220	10.9	0.3	2.83	10.9	10.9	10.9	1
1735594020	10.6	0	0.00	10.6	10.6	10.6	0
1735334820	10.6	-0.6	-5.36	10.6	10.6	10.6	70
1734989220	11.2	0	0.00	11.2	11.2	11.2	0
1734730020	11.2	0	0.00	11.2	11.2	11.2	0
1734643620	11.2	0	0.00	11.2	11.2	11.2	0
1734557220	11.2	-0.8	-6.67	11.2	11.2	11.2	534
1734470820	12	0	0.00	12	12	12	0
1734384420	12	0	0.00	12	12	12	0
1734125220	12	0	0.00	12	12	12	0
1734038820	12	0	0.00	12	12	12	0
1733952420	12	0	0.00	12	12	12	0
1733866020	12	0	0.00	12	12	12	0
1733779620	12	0	0.00	12	12	12	0
1733520420	12	0	0.00	12	12	12	0
1733434020	12	0	0.00	12	12	12	0
1733347620	12	-0.2	-1.64	12	12	12	21
1733261220	12.2	0	0.00	12.2	12.2	12.2	0
1733174820	12.2	0.6	5.17	12.2	12.2	12.2	1
1732915620	11.6	0	0.00	11.6	11.6	11.6	0
1732829220	11.6	0	0.00	11.6	11.6	11.6	0
1732742820	11.6	0	0.00	11.6	11.6	11.6	0
1732656420	11.6	0	0.00	11.6	11.6	11.6	0
1732570020	11.6	0	0.00	11.6	11.6	11.6	0
1732310820	11.6	0	0.00	11.6	11.6	11.6	0
1732224420	11.6	0	0.00	11.6	11.6	11.6	0
1732138020	11.6	0	0.00	11.6	11.6	11.6	0
1732051620	11.6	0	0.00	11.6	11.6	11.6	0
1731965220	11.6	-0.2	-1.69	11.6	11.6	11.6	21
1731706020	11.8	0	0.00	11.8	11.8	11.8	0
1731619620	11.8	0	0.00	11.8	11.8	11.8	0
1731533220	11.8	0	0.00	11.8	11.8	11.8	0
1731446820	11.8	0.4	3.51	11.8	11.8	11.8	70
1731360360	11.4	0	0.00	11.4	11.4	11.4	0
1731101160	11.4	0	0.00	11.4	11.4	11.4	0
1731014760	11.4	1.4	14.00	11.4	11.4	11.4	218
1730928360	10	0	0.00	10	10	10	0
1730841960	10	0	0.00	10	10	10	0
1730755560	10	0	0.00	10	10	10	0
1730496360	10	-0.5	-4.76	10	10	10	1
1730409960	10.5	0	0.00	10.5	10.5	10.5	0
1730323560	10.5	0	0.00	10.5	10.5	10.5	0
1730237160	10.5	0	0.00	10.5	10.5	10.5	458
1730147160	10.5	0	0.00	10.5	10.5	10.5	0
1729887960	10.5	0	0.00	10.5	10.5	10.5	0
1729801560	10.5	0	0.00	10.5	10.5	10.5	0
1729715160	10.5	0	0.00	10.5	10.5	10.5	0
1729628760	10.5	-0.6	-5.41	10.5	10.5	10.5	200
1729494000	11.1	0	0.00	11.1	11.1	11.1	0
1729234800	11.1	0	0.00	11.1	11.1	11.1	0
1729148400	11.1	0	0.00	11.1	11.1	11.1	0
1729062000	11.1	0	0.00	11.1	11.1	11.1	0
1728975600	11.1	0	0.00	11.1	11.1	11.1	0
1728889200	11.1	0	0.00	11.1	11.1	11.1	0
1728630000	11.1	0	0.00	11.1	11.1	11.1	0
1728543600	11.1	0	0.00	11.1	11.1	11.1	0
1728457200	11.1	0	0.00	11.1	11.1	11.1	0
1728370800	11.1	0	0.00	11.1	11.1	11.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heartland Express (HLX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heartland Express (HLX) Historical

Heartland Express (HLX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free