Hongkong Land Holdings Ltd (HLH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.0199999 | 4.0199999 | 4.0199999 | 5 | 4.0199999 | DE |
| 4 | -0.1600001 | -3.82775358852 | 4.18 | 4.46 | 4.0199999 | 892 | 4.26733645 | DE |
| 12 | -0.2800001 | -6.51163023256 | 4.3 | 4.46 | 3.98 | 1074 | 4.17816012 | DE |
| 26 | 0.6999999 | 21.0843343373 | 3.32 | 4.54 | 3.2 | 1425 | 4.07716154 | DE |
| 52 | 1.0319999 | 34.5381492637 | 2.988 | 4.54 | 2.64 | 1383 | 3.56711162 | DE |
| 156 | 0.7149999 | 21.6338850227 | 3.305 | 4.54 | 2.64 | 1325 | 3.41309314 | DE |
| 260 | 0.7149999 | 21.6338850227 | 3.305 | 4.54 | 2.64 | 1325 | 3.41309314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1742333220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1742246820 | 4.0199999 | -0.06 | -1.47 | 4.0199999 | 4.0199999 | 4.0199999 | 5 |
| 1741987620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741901220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741814820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741728420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741642020 | 4.08 | -0.12 | -2.86 | 4.08 | 4.08 | 4.08 | 500 |
| 1741382820 | 4.2 | -0.06 | -1.41 | 4.1399999 | 4.2 | 4.1399999 | 2000 |
| 1741296420 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 2 |
| 1741210020 | 4.22 | -0.02 | -0.47 | 4.22 | 4.22 | 4.22 | 1000 |
| 1741123620 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 1000 |
| 1741037220 | 4.28 | -0.04 | -0.93 | 4.3 | 4.3 | 4.28 | 1050 |
| 1740778020 | 4.32 | -0.06 | -1.37 | 4.32 | 4.32 | 4.32 | 40 |
| 1740691620 | 4.38 | 0.02 | 0.46 | 4.38 | 4.38 | 4.38 | 1000 |
| 1740605220 | 4.36 | 0.06 | 1.40 | 4.42 | 4.46 | 4.36 | 2703 |
| 1740518820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740432420 | 4.3 | 0.12 | 2.87 | 4.3 | 4.3 | 4.3 | 400 |
| 1740173220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1740086820 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 1000 |
| 1740000420 | 4.2 | 0.04 | 0.96 | 4.2 | 4.2 | 4.2 | 668 |
| 1739914020 | 4.16 | 0.14 | 3.48 | 4.16 | 4.16 | 4.16 | 1000 |
| 1739827620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739568420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739482020 | 4.0199999 | 0.04 | 1.01 | 4.0199999 | 4.0199999 | 4.0199999 | 1001 |
| 1739395620 | 3.98 | -0.22 | -5.24 | 3.98 | 3.98 | 3.98 | 22 |
| 1739309220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739222820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738963620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738877220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738790820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738704420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738618020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738358820 | 4.2 | 0.06 | 1.45 | 4.2 | 4.2 | 4.2 | 1000 |
| 1738272420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 350 |
| 1738186020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1738099620 | 4.1399999 | -0.02 | -0.48 | 4.1399999 | 4.1399999 | 4.1399999 | 981 |
| 1738013220 | 4.16 | 0.08 | 1.96 | 4.16 | 4.16 | 4.16 | 1000 |
| 1737754020 | 4.08 | 0.04 | 0.99 | 4.08 | 4.08 | 4.04 | 1101 |
| 1737667620 | 4.04 | -0.06 | -1.46 | 4.0599999 | 4.0599999 | 4.04 | 511 |
| 1737581220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737494820 | 4.0999999 | 0.06 | 1.49 | 4.0599999 | 4.0999999 | 4.0599999 | 1250 |
| 1737408420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737149220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737062820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1736976420 | 4.04 | -0.04 | -0.98 | 4.04 | 4.04 | 4.04 | 500 |
| 1736890020 | 4.08 | -0.06 | -1.45 | 4.0999999 | 4.0999999 | 4.08 | 3500 |
| 1736803620 | 4.1399999 | 0 | 0.00 | 4.16 | 4.16 | 4.1399999 | 2500 |
| 1736544420 | 4.1399999 | -0.06 | -1.43 | 4.12 | 4.18 | 4.12 | 3600 |
| 1736458020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736371620 | 4.2 | 0 | 0.00 | 4.18 | 4.2 | 4.18 | 1600 |
| 1736285220 | 4.2 | -0.08 | -1.87 | 4.2 | 4.2 | 4.2 | 1000 |
| 1736198820 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 23 |
| 1735939620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735853220 | 4.3 | 0.04 | 0.94 | 4.3 | 4.3 | 4.3 | 1000 |
| 1735594020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735334820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734989220 | 4.26 | 0.06 | 1.43 | 4.26 | 4.26 | 4.26 | 5 |
| 1734730020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
