ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hongkong Land Holdings Ltd

Hongkong Land Holdings Ltd (HLH)

4.40
0.06
(1.38%)
Closed March 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407780204.32-0.06-1.374.324.324.3240
17406916204.380.020.464.384.384.381000
17406052204.360.061.404.424.464.362703
17405188204.300.004.34.34.30
17404324204.30.122.874.34.34.3400
17401732204.1800.004.184.184.180
17400868204.18-0.02-0.484.184.184.181000
17400004204.20.040.964.24.24.2668
17399140204.160.143.484.164.164.161000
17398276204.019999900.004.01999994.01999994.01999990
17395684204.019999900.004.01999994.01999994.01999990
17394820204.01999990.041.014.01999994.01999994.01999991001
17393956203.98-0.22-5.243.983.983.9822
17393092204.200.004.24.24.20
17392228204.200.004.24.24.20
17389636204.200.004.24.24.20
17388772204.200.004.24.24.20
17387908204.200.004.24.24.20
17387044204.200.004.24.24.20
17386180204.200.004.24.24.20
17383588204.20.061.454.24.24.21000
17382724204.139999900.004.13999994.13999994.1399999350
17381860204.139999900.004.13999994.13999994.13999990
17380996204.1399999-0.02-0.484.13999994.13999994.1399999981
17380132204.160.081.964.164.164.161000
17377540204.080.040.994.084.084.041101
17376676204.04-0.06-1.464.05999994.05999994.04511
17375812204.099999900.004.09999994.09999994.09999990
17374948204.09999990.061.494.05999994.09999994.05999991250
17374084204.0400.004.044.044.040
17371492204.0400.004.044.044.040
17370628204.0400.004.044.044.040
17369764204.04-0.04-0.984.044.044.04500
17368900204.08-0.06-1.454.09999994.09999994.083500
17368036204.139999900.004.164.164.13999992500
17365444204.1399999-0.06-1.434.124.184.123600
17364580204.200.004.24.24.20
17363716204.200.004.184.24.181600
17362852204.2-0.08-1.874.24.24.21000
17361988204.28-0.02-0.474.284.284.2823
17359396204.300.004.34.34.30
17358532204.30.040.944.34.34.31000
17355940204.2600.004.264.264.260
17353348204.2600.004.264.264.260
17349892204.260.061.434.264.264.265
17347300204.200.004.24.24.20
17346436204.20.020.484.224.224.2842
17345572204.1800.004.184.184.18261
17344708204.18-0.08-1.884.264.264.183900
17343844204.26-0.12-2.744.264.264.2634
17341252204.38-0.02-0.454.384.384.381000
17340388204.4-0.08-1.794.44.44.495
17339524204.4800.004.484.484.480
17338660204.48-0.02-0.444.464.484.466800
17337796204.50.040.904.444.54.441105
17335204204.46-0.02-0.454.464.464.46100
17334340204.480.245.664.34.484.31065
17333476204.24-0.1-2.304.244.244.24500
17332612204.3400.004.344.344.341000
17331748204.340.040.934.344.344.341000