Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HELLA GmbH & Co KGaA | HLE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.60% | 83.40 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.50 | 83.00 | 83.50 | 83.40 | 82.90 |
HLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.40 | 83.50 | 82.00 | 82.81 | 183 | 1.00 | 1.21% |
| 1 Month | 83.40 | 85.20 | 80.00 | 82.97 | 249 | 0.00 | 0.00% |
| 3 Months | 81.10 | 92.50 | 77.50 | 82.81 | 404 | 2.30 | 2.84% |
| 6 Months | 73.60 | 92.50 | 73.60 | 81.72 | 425 | 9.80 | 13.32% |
| 1 Year | 74.60 | 92.50 | 64.10 | 71.76 | 3,811 | 8.80 | 11.80% |
| 3 Years | 50.54 | 92.50 | 48.67 | 61.48 | 44,593 | 32.86 | 65.02% |
| 5 Years | 48.32 | 92.50 | 20.24 | 47.13 | 95,070 | 35.08 | 72.60% |
HLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 82.70 | 0.30 | 0.36% | 82.10 | 83.20 | 82.00 | 215 |
| Apr 30 2024 | 82.40 | -0.30 | -0.36% | 82.70 | 82.70 | 82.40 | 40 |
| Apr 29 2024 | 82.70 | -0.30 | -0.36% | 82.30 | 82.90 | 82.30 | 167 |
| Apr 26 2024 | 83.00 | 0.80 | 0.97% | 82.40 | 83.10 | 82.40 | 311 |
| Apr 25 2024 | 82.20 | -1.10 | -1.32% | 82.40 | 82.70 | 81.70 | 495 |
| Apr 24 2024 | 83.30 | -0.10 | -0.12% | 83.00 | 83.30 | 83.00 | 73 |
| Apr 23 2024 | 83.40 | 0.30 | 0.36% | 83.00 | 83.60 | 83.00 | 138 |
| Apr 22 2024 | 83.10 | 0.00 | 0.00% | 82.70 | 83.10 | 82.70 | 71 |
| Apr 19 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0.00 |
| Apr 18 2024 | 83.10 | 1.90 | 2.34% | 83.50 | 83.50 | 81.90 | 1,359 |
| Apr 17 2024 | 81.20 | -0.40 | -0.49% | 82.20 | 82.20 | 81.20 | 153 |
| Apr 16 2024 | 81.60 | -1.20 | -1.45% | 80.00 | 82.00 | 80.00 | 487 |
| Apr 15 2024 | 82.80 | -2.10 | -2.47% | 83.60 | 83.60 | 82.30 | 151 |
| Apr 12 2024 | 84.90 | 0.40 | 0.47% | 85.20 | 85.20 | 84.90 | 20 |
| Apr 11 2024 | 84.50 | -0.40 | -0.47% | 84.80 | 85.00 | 84.50 | 151 |
| Apr 10 2024 | 84.90 | 0.10 | 0.12% | 85.10 | 85.10 | 84.90 | 138 |
| Apr 09 2024 | 84.80 | -0.10 | -0.12% | 84.70 | 84.80 | 84.70 | 130 |
| Apr 08 2024 | 84.90 | 1.30 | 1.56% | 84.20 | 85.00 | 84.20 | 142 |
| Apr 05 2024 | 83.60 | -0.60 | -0.71% | 83.40 | 83.60 | 83.20 | 249 |
| Apr 04 2024 | 84.20 | -0.10 | -0.12% | 83.80 | 84.60 | 83.80 | 248 |
| Apr 03 2024 | 84.30 | -0.10 | -0.12% | 84.80 | 84.80 | 84.20 | 211 |
