Landesbank Hessen Thuringen (HLB2DM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1729196760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1729110360 | 100.25 | 0.75 | 0.75 | 100 | 100.25 | 100 | 15000 |
| 1729024020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728937620 | 99.5 | -0.25 | -0.25 | 99.5 | 99.5 | 99.5 | 11000 |
| 1728678360 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1728591960 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1728505560 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1728419160 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 10000 |
| 1728332820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728073620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727987220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727900820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727814420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727728020 | 100 | -0.25 | -0.25 | 100 | 100 | 100 | 10000 |
| 1727468760 | 100.25 | 1.25 | 1.26 | 100.25 | 100.25 | 100.25 | 19000 |
| 1727382360 | 99 | -0.89 | -0.89 | 100.25 | 100.25 | 99 | 17000 |
| 1727295960 | 99.89 | 1.39 | 1.41 | 99.89 | 99.89 | 99.89 | 6000 |
| 1727209560 | 98.5 | -1 | -1.01 | 99.55 | 99.55 | 98.5 | 13000 |
| 1727123220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726864020 | 99.5 | 1.1 | 1.12 | 98.35 | 99.5 | 98.35 | 19000 |
| 1726777560 | 98.4 | -0.4 | -0.40 | 99.25 | 99.25 | 98.4 | 80000 |
| 1726691160 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726604760 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726518360 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726259160 | 98.8 | 0.05 | 0.05 | 98.8 | 98.8 | 98.8 | 6000 |
| 1726172760 | 98.75 | -1 | -1.00 | 99.9 | 99.9 | 98.75 | 40000 |
| 1726086360 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725999960 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725913560 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725654360 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725567960 | 99.75 | 1.25 | 1.27 | 99.15 | 99.75 | 99.15 | 38000 |
| 1725481560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725395160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725308760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725049560 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 15000 |
| 1724963220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724876820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724790420 | 99.5 | 1.15 | 1.17 | 98.35 | 99.5 | 98.35 | 23000 |
| 1724704020 | 98.35 | 0 | 0.00 | 99.65 | 99.65 | 98.35 | 23000 |
| 1724444820 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1724358420 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 3000 |
| 1724271960 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1724185560 | 98.35 | -1.3 | -1.30 | 98.35 | 98.35 | 98.35 | 5000 |
| 1724099220 | 99.65 | 0.15 | 0.15 | 98.65 | 99.65 | 98.5 | 50000 |
| 1723840020 | 99.5 | 1.15 | 1.17 | 99.5 | 99.5 | 99.5 | 10000 |
| 1723753620 | 98.35 | -0.3 | -0.30 | 98.65 | 98.65 | 98.35 | 15000 |
| 1723667160 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1723580760 | 98.65 | -0.37 | -0.37 | 98.65 | 98.65 | 98.65 | 10000 |
| 1723494360 | 99.02 | -0.23 | -0.23 | 99.36 | 99.36 | 99.02 | 8000 |
| 1723235220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1723148820 | 99.25 | 0.5 | 0.51 | 98.801 | 99.25 | 98.801 | 40000 |
| 1723062420 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1722976020 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1722889620 | 98.75 | 0.1 | 0.10 | 98.75 | 98.75 | 98.75 | 10000 |
| 1722630360 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1722543960 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1722457560 | 98.65 | -1.15 | -1.15 | 98.8 | 98.8 | 98.65 | 150000 |
| 1722371220 | 99.8 | 0.8 | 0.81 | 99.8 | 99.8 | 99.8 | 15000 |
| 1722284760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722025560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721939160 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 25000 |
| 1721852820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721766420 | 99.5 | 0.62 | 0.63 | 99.5 | 99.5 | 99.5 | 3000 |
| 1721677800 | 98.88 | 0.28 | 0.28 | 98.9 | 98.9 | 98.26 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
