Helaba Landesbank (HLB1KN)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728678360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728591960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728505560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728419160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728332760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728073560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727987160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727900760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727814360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727727960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727468760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727382360 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 30000 |
| 1727295960 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1727209560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 11000 |
| 1727123160 | 99.45 | 0.1 | 0.10 | 99.45 | 99.45 | 99.45 | 30000 |
| 1726864020 | 99.35 | 0.6 | 0.61 | 99.35 | 99.35 | 99.35 | 30000 |
| 1726777560 | 98.75 | -0.6 | -0.60 | 99 | 99 | 98.75 | 50000 |
| 1726691160 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1726604760 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1726518360 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1726259160 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1726172760 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1726086360 | 99.35 | 0.45 | 0.46 | 99.35 | 99.35 | 99.35 | 30000 |
| 1725999960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1725913560 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1725654360 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1725567960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1725481560 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1725395160 | 98.9 | -0.35 | -0.35 | 98.9 | 98.9 | 98.9 | 10000 |
| 1725308760 | 99.25 | -0.25 | -0.25 | 98.95 | 99.25 | 98.75 | 50000 |
| 1725049620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724963220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724876820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724790420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724704020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724444820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724358420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724272020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724185620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724099220 | 99.5 | 0.88 | 0.89 | 98.72 | 99.5 | 98.72 | 19000 |
| 1723839960 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1723753560 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1723667160 | 98.62 | -0.38 | -0.38 | 98.62 | 98.62 | 98.62 | 20000 |
| 1723580760 | 99 | 0.2 | 0.20 | 98.66 | 99 | 97.8 | 100000 |
| 1723494420 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1723235220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1723148820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1723062420 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1722976020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1722889620 | 98.8 | 0.21 | 0.21 | 98.49 | 98.8 | 98.49 | 55000 |
| 1722630360 | 98.59 | 0.09 | 0.09 | 98.59 | 98.59 | 98.59 | 2000 |
| 1722544020 | 98.5 | -1.29 | -1.29 | 98.66 | 98.66 | 98.5 | 35000 |
| 1722457560 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1722371160 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1722284760 | 99.79 | 0.29 | 0.29 | 99.79 | 99.79 | 99.79 | 40000 |
| 1722025620 | 99.5 | 0.31 | 0.31 | 98.56 | 99.5 | 98.56 | 38000 |
| 1721937000 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1721850600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1721764200 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1721677800 | 99.19 | -0.68 | -0.68 | 99.19 | 99.19 | 99.19 | 0 |
| 1721420760 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1721334360 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1721247960 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1721161560 | 99.87 | 1.39 | 1.41 | 99.87 | 99.87 | 99.87 | 2000 |
| 1721023200 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
