Frontier Lithium Inc (HL2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
| 1729196760 | 0.4205 | -0.0035 | -0.83 | 0.435 | 0.435 | 0.4205 | 1400 |
| 1729110420 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1729024020 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1728937620 | 0.424 | -0.016 | -3.64 | 0.4 | 0.424 | 0.4 | 2450 |
| 1728678360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728591960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728505560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728419160 | 0.44 | 0.012 | 2.80 | 0.44 | 0.44 | 0.44 | 200 |
| 1728332820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1728073620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727987220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727900820 | 0.428 | 0.03 | 7.54 | 0.428 | 0.428 | 0.428 | 972 |
| 1727814420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1727728020 | 0.398 | -0.0025 | -0.62 | 0.398 | 0.398 | 0.398 | 1000 |
| 1727468760 | 0.4005 | -0.028 | -6.53 | 0.4005 | 0.4005 | 0.4005 | 500 |
| 1727382420 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1727296020 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1727209620 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1727123220 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1726864020 | 0.4285 | 0.005 | 1.18 | 0.4285 | 0.4285 | 0.4285 | 125 |
| 1726777620 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1726691220 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1726604820 | 0.4235 | 0 | 0.00 | 0.4235 | 0.4235 | 0.4235 | 0 |
| 1726518420 | 0.4235 | -0.0525 | -11.03 | 0.4235 | 0.4235 | 0.4235 | 100 |
| 1726259160 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1726172760 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1726086360 | 0.476 | 0.0385 | 8.80 | 0.466 | 0.476 | 0.466 | 9000 |
| 1726000020 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1725913620 | 0.4375 | -0.0445 | -9.23 | 0.4375 | 0.4375 | 0.4375 | 40 |
| 1725654360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725567960 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725481560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725395160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1725308760 | 0.482 | 0.028 | 6.17 | 0.482 | 0.482 | 0.482 | 1000 |
| 1725049560 | 0.454 | 0.0525 | 13.08 | 0.454 | 0.454 | 0.454 | 6000 |
| 1724963160 | 0.4015 | 0 | 0.00 | 0.4015 | 0.4015 | 0.4015 | 0 |
| 1724876760 | 0.4015 | -0.0205 | -4.86 | 0.4015 | 0.4015 | 0.4015 | 1000 |
| 1724790420 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724704020 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1724444820 | 0.422 | -0.021 | -4.74 | 0.422 | 0.422 | 0.422 | 1000 |
| 1724358420 | 0.443 | 0.0775 | 21.20 | 0.395 | 0.443 | 0.395 | 660 |
| 1724271960 | 0.3655 | 0 | 0.00 | 0.3655 | 0.3655 | 0.3655 | 0 |
| 1724185560 | 0.3655 | -0.0085 | -2.27 | 0.3655 | 0.3655 | 0.3655 | 300 |
| 1724099220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1723840020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1723753620 | 0.374 | -0.0075 | -1.97 | 0.374 | 0.374 | 0.374 | 1770 |
| 1723667160 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1723580760 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1723494360 | 0.3815 | 0.013 | 3.53 | 0.4115 | 0.4115 | 0.3815 | 2000 |
| 1723235160 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1723148760 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1723062360 | 0.3685 | 0.016 | 4.54 | 0.3685 | 0.3685 | 0.3685 | 121 |
| 1722975960 | 0.3525 | 0.01 | 2.92 | 0.3525 | 0.3525 | 0.3525 | 12000 |
| 1722889620 | 0.3425 | -0.067 | -16.36 | 0.3715 | 0.3715 | 0.3425 | 12500 |
| 1722630360 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1722543960 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1722457560 | 0.4094999 | -0.0115 | -2.73 | 0.4094999 | 0.4094999 | 0.4094999 | 492 |
| 1722371160 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1722284760 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1722025560 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1721939160 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1721852760 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1721766360 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1721679960 | 0.421 | -0.0135 | -3.11 | 0.422 | 0.422 | 0.421 | 6500 |
| 1721420760 | 0.4345 | -0.0435 | -9.10 | 0.4345 | 0.4345 | 0.4345 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
