HK Electric Investments and HK Electric Investments Limited Historical Data - HKT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1718915220	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1718828820	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1718742420	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1718656020	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1718396820	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1718310420	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1718224020	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1718137620	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1718051220	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1717792020	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1717705620	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1717619220	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1717532820	0.5636	0	0.00	0.5636	0.5636	0.5636	0
1717446420	0.5636	-0.0094	-1.64	0.5743	0.5743	0.5636	178
1717187220	0.5729999	-0.0067	-1.16	0.5729999	0.5729999	0.5729999	35
1717100760	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1717014360	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1716927960	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1716841560	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1716582360	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1716495960	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1716409560	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1716323160	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1716236760	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1715977560	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1715891160	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1715804760	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1715718360	0.5797	0	0.00	0.5797	0.5797	0.5797	0
1715631960	0.5797	0.0224	4.02	0.5797	0.5797	0.5797	657
1715372820	0.5573	0	0.00	0.5573	0.5573	0.5573	0
1715286420	0.5573	0.0022	0.40	0.5573	0.5573	0.5573	1
1715199960	0.5551	0	0.00	0.5551	0.5551	0.5551	0
1715113560	0.5551	0	0.00	0.5551	0.5551	0.5551	0
1715027160	0.5551	0	0.00	0.5551	0.5551	0.5551	0
1714767960	0.5551	0	0.00	0.5551	0.5551	0.5551	0
1714681560	0.5551	-0.0099	-1.75	0.5647	0.5647	0.5551	181
1714508820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1714422420	0.5649999	0.0077999	1.40	0.5649999	0.5649999	0.5649999	326
1714163160	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1714076760	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1713990360	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1713903960	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1713817560	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1713558360	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1713471960	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1713385560	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1713299160	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1713212760	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1712953560	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1712867160	0.5572	0	0.00	0.5572	0.5572	0.5572	0
1712780760	0.5572	-0.0007	-0.13	0.5572	0.5572	0.5572	93
1712694360	0.5578999	0	0.00	0.5578999	0.5578999	0.5578999	0
1712607960	0.5578999	-0.0307	-5.22	0.5578999	0.5578999	0.5578999	27
1712348760	0.5886	0	0.00	0.5886	0.5886	0.5886	0
1712262360	0.5886	0.009	1.55	0.5886	0.5886	0.5886	1335
1712175960	0.5796	0	0.00	0.5796	0.5796	0.5796	0
1712089560	0.5796	0.0054	0.94	0.5911999	0.5911999	0.5796	27
1711661160	0.5742	0.0034	0.60	0.5742	0.5742	0.5742	1
1711574760	0.5708	0	0.00	0.5708	0.5708	0.5708	0
1711488360	0.5708	0	0.00	0.5708	0.5708	0.5708	0
1711401960	0.5708	-0.0049	-0.85	0.5819	0.5819	0.5708	45

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HK Electric Investments and HK Electric Investments Limited (HKT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HK Electric Investments and HK Electric Investments Limited (HKT) Historical

HK Electric Investments and HK Electric Investments Limited (HKT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE