HK Electric Investments and HK Electric Investments Limited Historical Data - HKT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0021	0.328227571116	0.6398	0.6438	0.6278	575	0.64218275	DE
12	0.0457001	7.66523107434	0.5961999	0.6438	0.5961999	336	0.6346483	DE
26	0.0497001	8.39245329153	0.5921999	0.6438	0.5805	825	0.6234638	DE
52	0.1039	19.312267658	0.538	0.6438	0.538	560	0.6119084	DE
156	0.1018	18.8483614146	0.5401	0.6438	0.538	612	0.60410542	DE
260	0.1018	18.8483614146	0.5401	0.6438	0.538	612	0.60410542	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733866020	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733779620	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733520420	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733434020	0.6438	0	0.00	0.6438	0.6438	0.6438	0
1733347620	0.6438	0.0018	0.28	0.6438	0.6438	0.6438	831
1733261220	0.642	0	0.00	0.642	0.642	0.642	0
1733174820	0.642	0.0142	2.26	0.643	0.643	0.631	1388
1732915620	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732829220	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732742820	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732656420	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732570020	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732310820	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732224420	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732138020	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1732051620	0.6278	0	0.00	0.6278	0.6278	0.6278	0
1731965220	0.6278	-0.0011	-0.17	0.6278	0.6278	0.6278	1
1731705960	0.6289	-0.005	-0.79	0.6398	0.6398	0.6289	81
1731619620	0.6339	0	0.00	0.6339	0.6339	0.6339	0
1731533220	0.6339	0	0.00	0.6339	0.6339	0.6339	0
1731446820	0.6339	0	0.00	0.6339	0.6339	0.6339	0
1731360420	0.6339	0.0039	0.62	0.6339	0.6339	0.6339	100
1731101160	0.63	0	0.00	0.63	0.63	0.63	0
1731014760	0.63	0	0.00	0.63	0.63	0.63	0
1730928360	0.63	0.0132	2.14	0.63	0.63	0.63	79
1730841960	0.6168	0	0.00	0.6168	0.6168	0.6168	0
1730755560	0.6168	-0.003	-0.48	0.6168	0.6168	0.6168	1
1730496360	0.6198	0.0236001	3.96	0.6313999	0.6313999	0.6198	163
1730406420	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1730320020	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1730233620	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1730147220	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729888020	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729801620	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729715220	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729628820	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729542420	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729283220	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729196820	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729110420	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1729024020	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728937620	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728678420	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728592020	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728505620	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728419220	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728332820	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1728073620	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1727987220	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1727900820	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1727814420	0.5961999	-0.0091	-1.50	0.5961999	0.5961999	0.5961999	376
1727728020	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1727468820	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1727382420	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1727296020	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1727209620	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1727123220	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1726864020	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1726777620	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1726691220	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1726604820	0.6052999	0	0.00	0.6052999	0.6052999	0.6052999	0
1726518420	0.6052999	-0.0016	-0.26	0.6176	0.6176	0.6052999	85
1726210800	0.6069	0	0.00	0.6069	0.6069	0.6069	0
1726124400	0.6069	0	0.00	0.6069	0.6069	0.6069	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HK Electric Investments and HK Electric Investments Limited (HKT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HK Electric Investments and HK Electric Investments Limited (HKT) Historical

HK Electric Investments and HK Electric Investments Limited (HKT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History