News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 244.284 | 0 | 0.00 | 244.284 | 244.284 | 244.284 | 0 |
| 1741296420 | 244.284 | 9.81 | 4.18 | 243.359 | 244.284 | 243.359 | 64 |
| 1741210020 | 234.476 | 0 | 0.00 | 234.476 | 234.476 | 234.476 | 0 |
| 1741123620 | 234.476 | -1.35 | -0.57 | 238.245 | 238.245 | 234.476 | 11 |
| 1741037220 | 235.829 | 1.17 | 0.50 | 235.829 | 235.829 | 235.829 | 40 |
| 1740778020 | 234.661 | -2.34 | -0.99 | 234.661 | 234.661 | 234.661 | 28 |
| 1740691620 | 237.005 | -0.52 | -0.22 | 236.929 | 237.064 | 236.912 | 250 |
| 1740605220 | 237.527 | 4.65 | 2.00 | 237.527 | 237.527 | 237.527 | 23 |
| 1740518820 | 232.873 | 0 | 0.00 | 232.873 | 232.873 | 232.873 | 0 |
| 1740432420 | 232.873 | 0 | 0.00 | 232.873 | 232.873 | 232.873 | 0 |
| 1740173220 | 232.873 | -2.66 | -1.13 | 235.224 | 235.224 | 232.873 | 18 |
| 1740086820 | 235.535 | 0 | 0.00 | 235.535 | 235.535 | 235.535 | 0 |
| 1740000420 | 235.535 | -3.97 | -1.66 | 235.535 | 235.535 | 235.535 | 19 |
| 1739914020 | 239.504 | 0.5 | 0.21 | 239.504 | 239.504 | 239.504 | 11 |
| 1739827620 | 239.004 | 0.52 | 0.22 | 239 | 239.004 | 239 | 350 |
| 1739568420 | 238.482 | 1.45 | 0.61 | 238.482 | 238.482 | 238.482 | 2 |
| 1739482020 | 237.036 | 4.17 | 1.79 | 234.947 | 237.036 | 234.947 | 25 |
| 1739395620 | 232.868 | 1.3 | 0.56 | 233.029 | 233.029 | 232.868 | 47 |
| 1739309220 | 231.567 | 1.25 | 0.54 | 231.248 | 231.567 | 231.248 | 19 |
| 1739222820 | 230.317 | 1.2 | 0.53 | 229.865 | 230.317 | 229.865 | 50 |
| 1738963620 | 229.114 | -0.89 | -0.39 | 229.656 | 229.656 | 229.021 | 180 |
| 1738877220 | 230 | 5 | 2.22 | 226.959 | 230 | 226.952 | 127 |
| 1738790820 | 224.998 | 0 | 0.00 | 224.998 | 224.998 | 224.998 | 0 |
| 1738704420 | 224.998 | 0.65 | 0.29 | 225.043 | 225.046 | 224.998 | 343 |
| 1738618020 | 224.347 | -3.18 | -1.40 | 224.622 | 224.622 | 222.203 | 276 |
| 1738358820 | 227.529 | 2.55 | 1.13 | 227.529 | 227.529 | 227.529 | 24 |
| 1738272420 | 224.977 | 0 | 0.00 | 224.977 | 224.977 | 224.977 | 0 |
| 1738186020 | 224.977 | -0.03 | -0.02 | 224.977 | 224.977 | 224.977 | 45 |
| 1738099620 | 225.011 | 0.61 | 0.27 | 225.011 | 225.011 | 225.011 | 35 |
| 1738013220 | 224.405 | 0 | 0.00 | 224.405 | 224.405 | 224.405 | 0 |
| 1737754020 | 224.405 | 1.63 | 0.73 | 224.405 | 224.405 | 224.405 | 16 |
| 1737667620 | 222.771 | 3.77 | 1.72 | 223.01 | 223.01 | 222.161 | 99 |
| 1737581220 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1737494820 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1737408420 | 219 | -0.29 | -0.13 | 218.559 | 219.065 | 218.311 | 481 |
| 1737149220 | 219.287 | 3.35 | 1.55 | 218.652 | 219.287 | 218.652 | 101 |
| 1737062820 | 215.937 | 5.45 | 2.59 | 215.921 | 215.937 | 215.921 | 140 |
| 1736976420 | 210.489 | 0 | 0.00 | 210.489 | 210.489 | 210.489 | 0 |
| 1736890020 | 210.489 | 0 | 0.00 | 210.489 | 210.489 | 210.489 | 0 |
| 1736803620 | 210.489 | -0.91 | -0.43 | 210.489 | 210.489 | 210.489 | 13 |
| 1736544420 | 211.401 | -1.71 | -0.80 | 212.167 | 212.167 | 211.401 | 160 |
| 1736458020 | 213.11 | 0 | 0.00 | 213.11 | 213.11 | 213.11 | 0 |
| 1736371620 | 213.11 | 0.94 | 0.44 | 214.181 | 214.181 | 213.11 | 55 |
| 1736285220 | 212.171 | 3.24 | 1.55 | 212.171 | 212.171 | 212.171 | 13 |
| 1736198820 | 208.934 | 0.15 | 0.07 | 208.934 | 208.934 | 208.934 | 15 |
| 1735939620 | 208.78 | 0 | 0.00 | 208.78 | 208.78 | 208.78 | 0 |
| 1735853220 | 208.78 | 0 | 0.00 | 208.78 | 208.78 | 208.78 | 0 |
| 1735594020 | 208.78 | -1.08 | -0.51 | 208.78 | 208.78 | 208.78 | 8 |
| 1735334820 | 209.86 | 1.37 | 0.66 | 209.156 | 209.923 | 209.156 | 335 |
| 1734989220 | 208.487 | 0.58 | 0.28 | 208.487 | 208.487 | 208.487 | 50 |
| 1734730020 | 207.905 | -3.2 | -1.52 | 207.905 | 207.905 | 207.905 | 10 |
| 1734643620 | 211.105 | 0 | 0.00 | 211.105 | 211.105 | 211.105 | 0 |
| 1734557220 | 211.105 | -2.47 | -1.16 | 213.964 | 213.973 | 211.105 | 239 |
| 1734470820 | 213.576 | -1.11 | -0.52 | 213.56 | 213.576 | 213.56 | 33 |
| 1734384420 | 214.686 | -0.95 | -0.44 | 214.686 | 214.686 | 214.686 | 80 |
| 1734125220 | 215.632 | 0 | 0.00 | 215.632 | 215.632 | 215.632 | 0 |
| 1734038820 | 215.632 | -0.54 | -0.25 | 215.632 | 215.632 | 215.632 | 10 |
| 1733952420 | 216.167 | 0 | 0.00 | 216.167 | 216.167 | 216.167 | 0 |
| 1733866020 | 216.167 | 0.11 | 0.05 | 215.506 | 216.174 | 215.506 | 179 |
| 1733779620 | 216.057 | 0.45 | 0.21 | 215.035 | 216.074 | 215.035 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
