Aktien Strategie Deutschland LC (HJUI)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 496.622 | -9.76 | -1.93 | 498.197 | 498.197 | 496.622 | 12 |
| 1721334420 | 506.379 | 0 | 0.00 | 506.379 | 506.379 | 506.379 | 0 |
| 1721248020 | 506.379 | -3.95 | -0.77 | 507.373 | 507.373 | 506.379 | 4 |
| 1721161560 | 510.329 | 0.37 | 0.07 | 510.164 | 510.329 | 509.371 | 47 |
| 1721075160 | 509.957 | 2.46 | 0.49 | 515.041 | 515.041 | 509.957 | 8 |
| 1720815960 | 507.494 | 0 | 0.00 | 507.494 | 507.494 | 507.494 | 0 |
| 1720729560 | 507.494 | -0.34 | -0.07 | 507.494 | 507.494 | 507.494 | 2 |
| 1720643220 | 507.832 | 4.25 | 0.84 | 507.736 | 507.832 | 507.736 | 8 |
| 1720556760 | 503.58 | -5.45 | -1.07 | 508.811 | 508.811 | 503.58 | 28 |
| 1720470360 | 509.029 | -0.12 | -0.02 | 508.267 | 509.029 | 508.267 | 27 |
| 1720211220 | 509.144 | 0.52 | 0.10 | 509.158 | 509.158 | 509.144 | 30 |
| 1720124820 | 508.622 | 5.4 | 1.07 | 505.023 | 508.622 | 505.023 | 3 |
| 1720038420 | 503.223 | 5.74 | 1.15 | 497.655 | 503.223 | 497.655 | 12 |
| 1719952020 | 497.486 | -5.05 | -1.01 | 502.356 | 502.356 | 497.486 | 8 |
| 1719865620 | 502.54 | 0.96 | 0.19 | 508.251 | 508.251 | 502.54 | 21 |
| 1719606420 | 501.576 | -4.17 | -0.83 | 501.903 | 504.521 | 501.576 | 130 |
| 1719520020 | 505.75 | 9.54 | 1.92 | 505.75 | 505.75 | 505.75 | 2 |
| 1719433620 | 496.206 | 1.09 | 0.22 | 502.433 | 502.433 | 496.125 | 30 |
| 1719347160 | 495.117 | -2.3 | -0.46 | 494.537 | 495.117 | 494.51 | 29 |
| 1719260820 | 497.418 | -6.1 | -1.21 | 496.764 | 497.418 | 496.764 | 8 |
| 1719001620 | 503.515 | 4.68 | 0.94 | 500.999 | 503.515 | 500.999 | 35 |
| 1718915160 | 498.838 | -0.39 | -0.08 | 499.056 | 499.056 | 498.838 | 19 |
| 1718828760 | 499.232 | 0 | 0.00 | 499.232 | 499.232 | 499.232 | 0 |
| 1718742360 | 499.232 | 0.41 | 0.08 | 497.611 | 499.232 | 497.611 | 32 |
| 1718656020 | 498.822 | -3.13 | -0.62 | 498.883 | 500.759 | 498.818 | 45 |
| 1718396820 | 501.952 | -8.29 | -1.63 | 504.665 | 505.326 | 500.77 | 118 |
| 1718310420 | 510.246 | -4.8 | -0.93 | 511.804 | 511.804 | 507.124 | 52 |
| 1718224020 | 515.046 | 2.74 | 0.54 | 514.6 | 515.046 | 514.6 | 12 |
| 1718137620 | 512.303 | 0.16 | 0.03 | 515.13 | 515.13 | 512.303 | 9 |
| 1718051220 | 512.147 | -2.5 | -0.49 | 510.567 | 512.306 | 510.567 | 29 |
| 1717792020 | 514.64599 | 0 | 0.00 | 514.64599 | 514.64599 | 514.64599 | 0 |
| 1717705620 | 514.64599 | 2.9 | 0.57 | 513.996 | 516.619 | 513.996 | 24 |
| 1717619220 | 511.744 | 5.55 | 1.10 | 509.759 | 511.785 | 509.759 | 15 |
| 1717532820 | 506.198 | -7.27 | -1.42 | 506.267 | 506.267 | 506.198 | 24 |
| 1717446420 | 513.465 | 1.44 | 0.28 | 513.465 | 513.465 | 513.465 | 3 |
| 1717187220 | 512.023 | 0.04 | 0.01 | 511.554 | 512.023 | 511.443 | 28 |
| 1717100820 | 511.981 | 1.19 | 0.23 | 511.981 | 511.981 | 511.981 | 19 |
| 1717014420 | 510.789 | -10.31 | -1.98 | 510.776 | 510.789 | 510.776 | 23 |
| 1716928020 | 521.094 | 3.05 | 0.59 | 521.26599 | 521.26599 | 521.094 | 30 |
| 1716841620 | 518.046 | 0 | 0.00 | 518.046 | 518.046 | 518.046 | 0 |
| 1716582420 | 518.046 | 7.4 | 1.45 | 517.49199 | 518.046 | 517.49199 | 62 |
| 1716496020 | 510.646 | -4.91 | -0.95 | 517.65099 | 517.65099 | 509.363 | 46 |
| 1716409620 | 515.551 | -0.84 | -0.16 | 515.551 | 515.551 | 515.551 | 3 |
| 1716323160 | 516.389 | -5.31 | -1.02 | 518.7 | 518.703 | 515.852 | 405 |
| 1716236760 | 521.701 | 4.82 | 0.93 | 521.701 | 521.701 | 521.701 | 1 |
| 1715977560 | 516.87699 | 0 | 0.00 | 516.87699 | 516.87699 | 516.87699 | 0 |
| 1715891160 | 516.87699 | 0 | 0.00 | 516.87699 | 516.87699 | 516.87699 | 0 |
| 1715804760 | 516.87699 | 0 | 0.00 | 516.87699 | 516.87699 | 516.87699 | 0 |
| 1715718360 | 516.87699 | 0 | 0.00 | 516.87699 | 516.87699 | 516.87699 | 0 |
| 1715631960 | 516.87699 | -0.47 | -0.09 | 519.027 | 519.027 | 516.87699 | 21 |
| 1715372820 | 517.35 | 0.89 | 0.17 | 518.398 | 519.93499 | 517.35 | 101 |
| 1715286420 | 516.463 | 2.52 | 0.49 | 515.013 | 516.463 | 515.013 | 47 |
| 1715200020 | 513.943 | 11.74 | 2.34 | 509.99 | 513.943 | 509.99 | 31 |
| 1715113620 | 502.203 | 0 | 0.00 | 502.203 | 502.203 | 502.203 | 0 |
| 1715027220 | 502.203 | 1.58 | 0.32 | 503.162 | 504.258 | 502.203 | 86 |
| 1714768020 | 500.622 | -4 | -0.79 | 500.622 | 500.622 | 500.622 | 1 |
| 1714681560 | 504.626 | 1.86 | 0.37 | 504.626 | 504.626 | 504.626 | 1 |
| 1714508820 | 502.766 | -2.47 | -0.49 | 502.766 | 502.766 | 502.766 | 10 |
| 1714422420 | 505.239 | 0 | 0.00 | 505.239 | 505.239 | 505.239 | 0 |
| 1714163220 | 505.239 | 0 | 0.00 | 505.239 | 505.239 | 505.239 | 0 |
| 1714076820 | 505.239 | 0 | 0.00 | 505.239 | 505.239 | 505.239 | 0 |
| 1713990420 | 505.239 | 11.39 | 2.31 | 505.239 | 505.239 | 505.239 | 57 |
| 1713903960 | 493.853 | 0 | 0.00 | 493.853 | 493.853 | 493.853 | 0 |
| 1713817560 | 493.853 | 1.84 | 0.37 | 493.853 | 493.853 | 493.853 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
