DWS Vermgensbildungsfonds I LD DE0008476524 (HJUF)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 304.589 | -3.28 | -1.07 | 308.39999 | 309.988 | 304.589 | 65 |
| 1741296420 | 307.87 | -4.14 | -1.33 | 310.824 | 312.127 | 304.077 | 1444 |
| 1741210020 | 312.014 | -0.3 | -0.10 | 315.904 | 316.211 | 307.96499 | 746 |
| 1741123620 | 312.318 | -7.67 | -2.40 | 317.878 | 317.878 | 312.17899 | 141 |
| 1741037220 | 319.98899 | 1.24 | 0.39 | 323.5 | 323.5 | 319.98899 | 166 |
| 1740778020 | 318.75099 | 1.62 | 0.51 | 315.444 | 318.75099 | 315.398 | 192 |
| 1740691620 | 317.13299 | -5.58 | -1.73 | 323.488 | 323.488 | 317.123 | 34 |
| 1740605220 | 322.714 | 2.63 | 0.82 | 322.301 | 325.317 | 322.301 | 45 |
| 1740518820 | 320.084 | -3.18 | -0.98 | 323.377 | 323.377 | 318.943 | 92 |
| 1740432420 | 323.267 | 0.14 | 0.04 | 322.664 | 325.87599 | 322.664 | 24 |
| 1740173220 | 323.129 | -2.93 | -0.90 | 325.63 | 326.886 | 323.129 | 19 |
| 1740086820 | 326.055 | -0.95 | -0.29 | 326.02499 | 326.055 | 325.437 | 1034 |
| 1740000420 | 327.00099 | -2.46 | -0.75 | 329.627 | 329.627 | 325.86399 | 126 |
| 1739914020 | 329.458 | 0.64 | 0.19 | 326.136 | 329.458 | 326.136 | 6 |
| 1739827620 | 328.822 | 1.54 | 0.47 | 326.345 | 329.232 | 324.796 | 875 |
| 1739568420 | 327.282 | 0.33 | 0.10 | 327.42399 | 329.29 | 326.79 | 79 |
| 1739482020 | 326.947 | -1.04 | -0.32 | 327.505 | 330.468 | 326.947 | 114 |
| 1739395620 | 327.987 | -3.23 | -0.98 | 328.22199 | 330.53699 | 324.209 | 173 |
| 1739309220 | 331.221 | 3.63 | 1.11 | 327.607 | 331.221 | 327.45 | 70 |
| 1739222820 | 327.588 | -3.08 | -0.93 | 324.725 | 328.66199 | 324.725 | 70 |
| 1738963620 | 330.665 | 2.67 | 0.81 | 328.79199 | 331.294 | 328.339 | 91 |
| 1738877220 | 327.993 | -2 | -0.61 | 330 | 330 | 327.904 | 254 |
| 1738790820 | 329.99 | 3.11 | 0.95 | 329.99 | 329.99 | 325.742 | 129 |
| 1738704420 | 326.88299 | -0.5 | -0.15 | 329.99 | 329.99 | 326.44799 | 127 |
| 1738618020 | 327.387 | -0.99 | -0.30 | 324.165 | 329.99 | 322.58999 | 304 |
| 1738358820 | 328.375 | 1.19 | 0.36 | 325.379 | 328.375 | 325.379 | 99 |
| 1738272420 | 327.188 | 1.72 | 0.53 | 326.498 | 327.188 | 323.321 | 28 |
| 1738186020 | 325.467 | 2.06 | 0.64 | 325.402 | 325.627 | 325.402 | 45 |
| 1738099620 | 323.41 | 0.91 | 0.28 | 322.009 | 326.23 | 322.009 | 62 |
| 1738013220 | 322.5 | -4.34 | -1.33 | 319.571 | 322.5 | 318.805 | 55 |
| 1737754020 | 326.837 | 1.85 | 0.57 | 327.51799 | 327.51799 | 323.812 | 54 |
| 1737667620 | 324.99 | 0 | 0.00 | 324.385 | 324.99 | 321.064 | 198 |
| 1737581220 | 324.99 | 2.47 | 0.77 | 323.786 | 324.99 | 323 | 474 |
| 1737494820 | 322.516 | -0.12 | -0.04 | 322.687 | 324.99 | 321.58999 | 259 |
| 1737408420 | 322.635 | 0.72 | 0.22 | 322.01799 | 326.178 | 322.01799 | 327 |
| 1737149220 | 321.91699 | 0.06 | 0.02 | 320.119 | 322.336 | 319.593 | 335 |
| 1737062820 | 321.855 | 4.65 | 1.46 | 319.228 | 321.855 | 319.053 | 33 |
| 1736976420 | 317.209 | -0.91 | -0.29 | 315.504 | 317.209 | 314.413 | 83 |
| 1736890020 | 318.119 | -2.46 | -0.77 | 318.75099 | 318.75099 | 317.87 | 56 |
| 1736803620 | 320.58 | 2.67 | 0.84 | 317.713 | 320.58 | 313.92899 | 178 |
| 1736544420 | 317.914 | -0.65 | -0.20 | 318.862 | 321.089 | 317.375 | 139 |
| 1736458020 | 318.562 | -1.16 | -0.36 | 318.523 | 320.872 | 318.523 | 184 |
| 1736371620 | 319.72699 | 1.73 | 0.54 | 316.123 | 319.72699 | 315.69799 | 23 |
| 1736285220 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1736198820 | 318 | -0.01 | -0.00 | 318.286 | 320.511 | 318 | 386 |
| 1735939620 | 318.011 | 4.66 | 1.49 | 314.00099 | 318.26799 | 313.284 | 122 |
| 1735853220 | 313.351 | -2.02 | -0.64 | 313.19799 | 317.968 | 313.19799 | 139 |
| 1735594020 | 315.375 | 0.26 | 0.08 | 315.395 | 315.395 | 315.163 | 59 |
| 1735334820 | 315.113 | 0.64 | 0.20 | 316.165 | 319.373 | 315.113 | 154 |
| 1734989220 | 314.474 | 2.46 | 0.79 | 316.766 | 317.5 | 313.74 | 675 |
| 1734730020 | 312.01799 | -0.45 | -0.14 | 311.983 | 312.01799 | 309.197 | 9 |
| 1734643620 | 312.468 | -5.5 | -1.73 | 314.955 | 315.015 | 312.468 | 61 |
| 1734557220 | 317.971 | -1.92 | -0.60 | 318.824 | 318.824 | 317.971 | 89 |
| 1734470820 | 319.891 | -0.12 | -0.04 | 317.76 | 319.891 | 317.76 | 30 |
| 1734384420 | 320.014 | -0.43 | -0.13 | 318.575 | 320.074 | 318.20299 | 379 |
| 1734125220 | 320.44 | -0.26 | -0.08 | 320.555 | 320.6 | 320.44 | 78 |
| 1734038820 | 320.695 | 0.24 | 0.07 | 322 | 322.671 | 319.368 | 116 |
| 1733952420 | 320.455 | 4.41 | 1.39 | 318.59699 | 320.455 | 316.413 | 132 |
| 1733866020 | 316.048 | -0.84 | -0.27 | 316.416 | 318.812 | 316.048 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
