DWS Vermgensbildungsfonds I LD DE0008476524 (HJUF)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 328.375 | 1.19 | 0.36 | 325.379 | 328.375 | 325.379 | 99 |
| 1738272420 | 327.188 | 1.72 | 0.53 | 326.498 | 327.188 | 323.321 | 28 |
| 1738186020 | 325.467 | 2.06 | 0.64 | 325.402 | 325.627 | 325.402 | 45 |
| 1738099620 | 323.41 | 0.91 | 0.28 | 322.009 | 326.23 | 322.009 | 62 |
| 1738013220 | 322.5 | -4.34 | -1.33 | 319.571 | 322.5 | 318.805 | 55 |
| 1737754020 | 326.837 | 1.85 | 0.57 | 327.51799 | 327.51799 | 323.812 | 54 |
| 1737667620 | 324.99 | 0 | 0.00 | 324.385 | 324.99 | 321.064 | 198 |
| 1737581220 | 324.99 | 2.47 | 0.77 | 323.786 | 324.99 | 323 | 474 |
| 1737494820 | 322.516 | -0.12 | -0.04 | 322.687 | 324.99 | 321.58999 | 259 |
| 1737408420 | 322.635 | 0.72 | 0.22 | 322.01799 | 326.178 | 322.01799 | 327 |
| 1737149220 | 321.91699 | 0.06 | 0.02 | 320.119 | 322.336 | 319.593 | 335 |
| 1737062820 | 321.855 | 4.65 | 1.46 | 319.228 | 321.855 | 319.053 | 33 |
| 1736976420 | 317.209 | -0.91 | -0.29 | 315.504 | 317.209 | 314.413 | 83 |
| 1736890020 | 318.119 | -2.46 | -0.77 | 318.75099 | 318.75099 | 317.87 | 56 |
| 1736803620 | 320.58 | 2.67 | 0.84 | 317.713 | 320.58 | 313.92899 | 178 |
| 1736544420 | 317.914 | -0.65 | -0.20 | 318.862 | 321.089 | 317.375 | 139 |
| 1736458020 | 318.562 | -1.16 | -0.36 | 318.523 | 320.872 | 318.523 | 184 |
| 1736371620 | 319.72699 | 1.73 | 0.54 | 316.123 | 319.72699 | 315.69799 | 23 |
| 1736285220 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1736198820 | 318 | -0.01 | -0.00 | 318.286 | 320.511 | 318 | 386 |
| 1735939620 | 318.011 | 4.66 | 1.49 | 314.00099 | 318.26799 | 313.284 | 122 |
| 1735853220 | 313.351 | -2.02 | -0.64 | 313.19799 | 317.968 | 313.19799 | 139 |
| 1735594020 | 315.375 | 0.26 | 0.08 | 315.395 | 315.395 | 315.163 | 59 |
| 1735334820 | 315.113 | 0.64 | 0.20 | 316.165 | 319.373 | 315.113 | 154 |
| 1734989220 | 314.474 | 2.46 | 0.79 | 316.766 | 317.5 | 313.74 | 675 |
| 1734730020 | 312.01799 | -0.45 | -0.14 | 311.983 | 312.01799 | 309.197 | 9 |
| 1734643620 | 312.468 | -5.5 | -1.73 | 314.955 | 315.015 | 312.468 | 61 |
| 1734557220 | 317.971 | -1.92 | -0.60 | 318.824 | 318.824 | 317.971 | 89 |
| 1734470820 | 319.891 | -0.12 | -0.04 | 317.76 | 319.891 | 317.76 | 30 |
| 1734384420 | 320.014 | -0.43 | -0.13 | 318.575 | 320.074 | 318.20299 | 379 |
| 1734125220 | 320.44 | -0.26 | -0.08 | 320.555 | 320.6 | 320.44 | 78 |
| 1734038820 | 320.695 | 0.24 | 0.07 | 322 | 322.671 | 319.368 | 116 |
| 1733952420 | 320.455 | 4.41 | 1.39 | 318.59699 | 320.455 | 316.413 | 132 |
| 1733866020 | 316.048 | -0.84 | -0.27 | 316.416 | 318.812 | 316.048 | 122 |
| 1733779620 | 316.89299 | -4.11 | -1.28 | 317.387 | 319.488 | 316.89299 | 39 |
| 1733520420 | 321 | 1.02 | 0.32 | 318.65499 | 321 | 318.65499 | 30 |
| 1733434020 | 319.978 | 1.07 | 0.33 | 320.13799 | 320.13799 | 319.978 | 217 |
| 1733347620 | 318.91 | -1.68 | -0.52 | 321.46499 | 321.60199 | 317.66699 | 21 |
| 1733261220 | 320.586 | 2.59 | 0.81 | 320 | 320.586 | 318.338 | 221 |
| 1733174820 | 318 | 1.99 | 0.63 | 317.331 | 318.824 | 315.857 | 217 |
| 1732915620 | 316.00599 | -1.92 | -0.60 | 315.684 | 317.83999 | 315.58 | 70 |
| 1732829220 | 317.92399 | 3.79 | 1.21 | 315.728 | 318.027 | 315.728 | 19 |
| 1732742820 | 314.136 | 0.92 | 0.29 | 315.396 | 315.396 | 314.136 | 142 |
| 1732656420 | 313.221 | -0.96 | -0.31 | 313.575 | 313.575 | 312.582 | 621 |
| 1732570020 | 314.18599 | -2.32 | -0.73 | 317.333 | 319.77 | 314.18599 | 307 |
| 1732310820 | 316.503 | 4.1 | 1.31 | 312.706 | 316.632 | 312.522 | 478 |
| 1732224420 | 312.39999 | -0.14 | -0.04 | 310.026 | 312.39999 | 309.13 | 94 |
| 1732138020 | 312.53699 | 2.19 | 0.70 | 311.435 | 312.843 | 309.296 | 104 |
| 1732051620 | 310.351 | 0.03 | 0.01 | 312.964 | 312.964 | 307.075 | 626 |
| 1731965220 | 310.319 | -0.39 | -0.13 | 311.01799 | 311.264 | 310.216 | 11 |
| 1731705960 | 310.712 | -5.29 | -1.67 | 311.206 | 313.54 | 309.54 | 82 |
| 1731619560 | 316 | 1 | 0.32 | 313.72 | 316 | 313.635 | 132 |
| 1731533160 | 315 | -0.83 | -0.26 | 312.82799 | 315 | 312.516 | 309 |
| 1731446820 | 315.831 | -0.47 | -0.15 | 315.38799 | 315.831 | 312.615 | 126 |
| 1731360420 | 316.301 | 1.76 | 0.56 | 312.29199 | 317.11 | 312.238 | 303 |
| 1731101220 | 314.53699 | 2.31 | 0.74 | 311.872 | 314.713 | 311.872 | 20 |
| 1731014760 | 312.225 | 4.61 | 1.50 | 309.99 | 313.098 | 309.99 | 215 |
| 1730928360 | 307.615 | 5.93 | 1.97 | 307.75 | 310 | 306.584 | 367 |
| 1730841960 | 301.685 | -1.22 | -0.40 | 302.94 | 303.123 | 301.195 | 55 |
| 1730755560 | 302.909 | 0.17 | 0.06 | 303.449 | 304.557 | 301.625 | 138 |
| 1730496360 | 302.741 | 0.62 | 0.21 | 301.744 | 302.741 | 301.744 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
