Core Laboratories Inc (HJ1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 13.22 | 15.06 | 13.22 | 9 | 14.49230769 | DE |
| 52 | 0 | 0 | 23.5 | 23.5 | 13.22 | 18 | 17.74943775 | DE |
| 156 | 0 | 0 | 23.5 | 23.5 | 13.22 | 18 | 17.74943775 | DE |
| 260 | 0 | 0 | 23.5 | 23.5 | 13.22 | 18 | 17.74943775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718918820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718832420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718746020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718659620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718400420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718314020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718227620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718141220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1718054820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1717795620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1717709220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1717622820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1717536420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1717450020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1717190820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1717104420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1717018020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1716931620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1716845220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1716586020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1716499620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1716413220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1716326820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1716240420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1715981220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1715894820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1715808420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1715722020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1715635620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1715376420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1715290020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1715203620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1715117220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1715030820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1714771620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1714685220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1714512420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1714426020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1714166820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1714080420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1713994020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1713907620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1713821220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1713562020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1713475620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1713389220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1713302820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1713216420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1712957220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1712870820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1712784420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1712698020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1712611620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1712352420 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1712266020 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1712179620 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1712093220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1711661220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1711574820 | 15.06 | 0.74 | 5.17 | 15.06 | 15.06 | 15.06 | 12 |
| 1711432800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1711346400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
