Register to chat with like-minded investors on our interactive forums.
HIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.00 | 13.90 | 29 |
| Jun 17 2024 | 13.90 | 0.00 | 0.00% | 13.80 | 13.90 | 13.80 | 165 |
| Jun 14 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| Jun 13 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.90 | 5 |
| Jun 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jun 11 2024 | 14.00 | 0.20 | 1.45% | 14.00 | 14.00 | 14.00 | 80 |
| Jun 10 2024 | 13.80 | 0.10 | 0.73% | 13.60 | 13.80 | 13.60 | 536 |
| Jun 07 2024 | 13.70 | -0.40 | -2.84% | 13.90 | 13.90 | 13.70 | 664 |
| Jun 06 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| Jun 05 2024 | 14.10 | -0.60 | -4.08% | 14.20 | 14.20 | 14.00 | 330 |
| Jun 04 2024 | 14.70 | 0.40 | 2.80% | 14.70 | 14.70 | 14.70 | 100 |
| Jun 03 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 31 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 30 2024 | 14.30 | -0.30 | -2.05% | 14.30 | 14.30 | 14.30 | 5 |
| May 29 2024 | 14.60 | -0.30 | -2.01% | 14.50 | 14.60 | 14.50 | 513 |
| May 28 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 104 |
| May 27 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 42 |
| May 24 2024 | 14.70 | -0.30 | -2.00% | 14.70 | 14.70 | 14.70 | 90 |
| May 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 600 |
| May 22 2024 | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 15.00 | 94 |
| May 21 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| May 20 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| May 17 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| May 16 2024 | 14.90 | 0.30 | 2.05% | 14.90 | 14.90 | 14.90 | 4 |
| May 15 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| May 14 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 250 |
| May 13 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| May 10 2024 | 14.60 | -0.50 | -3.31% | 14.60 | 14.60 | 14.60 | 4 |
| May 09 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| May 08 2024 | 15.10 | -0.10 | -0.66% | 15.10 | 15.10 | 15.10 | 146 |
| May 07 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 06 2024 | 15.20 | 0.30 | 2.01% | 15.20 | 15.20 | 15.20 | 350 |
| May 03 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| May 02 2024 | 14.90 | -0.50 | -3.25% | 14.90 | 14.90 | 14.90 | 100 |
| Apr 30 2024 | 15.40 | -0.30 | -1.91% | 15.60 | 15.60 | 15.40 | 271 |
| Apr 29 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| Apr 26 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| Apr 25 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| Apr 24 2024 | 15.70 | 0.40 | 2.61% | 15.70 | 15.70 | 15.70 | 494 |
| Apr 23 2024 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 15.30 | 100 |
| Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 19 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 110 |
| Apr 18 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| Apr 17 2024 | 15.10 | -0.40 | -2.58% | 15.10 | 15.10 | 15.10 | 23 |
| Apr 16 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 15.50 | 15.50 | 15 |
| Apr 15 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 16.00 | 10 |
| Apr 12 2024 | 15.90 | -0.50 | -3.05% | 16.40 | 16.40 | 15.90 | 120 |
| Apr 11 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Apr 10 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Apr 09 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Apr 08 2024 | 16.40 | 0.50 | 3.14% | 16.10 | 16.40 | 16.00 | 631 |
| Apr 05 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| Apr 04 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| Apr 03 2024 | 15.90 | -0.50 | -3.05% | 15.90 | 15.90 | 15.90 | 66 |
| Apr 02 2024 | 16.40 | 0.20 | 1.23% | 16.40 | 16.40 | 16.40 | 551 |
| Mar 28 2024 | 16.20 | 0.00 | 0.00% | 16.40 | 16.40 | 16.20 | 494 |
| Mar 27 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 167 |
| Mar 26 2024 | 16.20 | -0.20 | -1.22% | 16.30 | 16.30 | 16.20 | 281 |
| Mar 25 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Mar 22 2024 | 16.40 | 0.50 | 3.14% | 16.60 | 16.60 | 16.40 | 674 |
| Mar 21 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.90 | 125 |
