Park Hotels & Resorts Inc Historical Data - HIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.25563909774	13.3	13.3	13	272	13.00616943	DE
4	-0.3	-2.25563909774	13.3	13.9	13	402	13.27530581	DE
12	-0.6	-4.41176470588	13.6	15.4	13	685	14.24334845	DE
26	-1	-7.14285714286	14	15.4	12.2	531	13.7036842	DE
52	-0.9	-6.47482014388	13.9	16.6	12.2	394	14.02397936	DE
156	1.2	10.1694915254	11.8	16.6	10.5	465	13.95832317	DE
260	1.2	10.1694915254	11.8	16.6	10.5	465	13.95832317	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	13	0	0.00	13	13	13	0
1738186020	13	-0.1	-0.76	13	13	13	331
1738099620	13.1	0	0.00	13.1	13.1	13.1	0
1738013220	13.1	0.1	0.77	13.1	13.1	13.1	10
1737754020	13	-0.3	-2.26	13.1	13.1	13	726
1737667620	13.3	0.1	0.76	13.3	13.3	13.3	19
1737581220	13.2	0	0.00	13.2	13.2	13.2	0
1737494820	13.2	0	0.00	13.3	13.3	13.2	338
1737408420	13.2	-0.2	-1.49	13.2	13.2	13.2	682
1737149220	13.4	0	0.00	13.4	13.4	13.4	0
1737062820	13.4	-0.2	-1.47	13.4	13.4	13.4	237
1736976420	13.6	0.3	2.26	13.4	13.6	13.4	41
1736890020	13.3	0	0.00	13.3	13.3	13.3	230
1736803620	13.3	0	0.00	13.3	13.3	13.3	0
1736544420	13.3	0	0.00	13.3	13.3	13.3	673
1736458020	13.3	0	0.00	13.3	13.3	13.3	0
1736371620	13.3	0	0.00	13.3	13.3	13.3	0
1736285220	13.3	-0.5	-3.62	13.9	13.9	13.2	498
1736198820	13.8	0	0.00	13.8	13.8	13.8	0
1735939620	13.8	0.4	2.99	13.4	13.8	13.4	278
1735853220	13.4	-0.9	-6.29	13.3	13.9	13.2	1169
1735594020	14.3	0	0.00	14.2	14.8	14.2	448
1735334820	14.3	0	0.00	14.3	14.3	14.3	573
1734989220	14.3	0.4	2.88	14.3	14.3	14.3	619
1734730020	13.9	-0.2	-1.42	14	14	13.9	112
1734643620	14.1	-0.3	-2.08	14.2	14.2	14.1	772
1734557220	14.4	-0.4	-2.70	14.7	14.7	14.4	3899
1734470820	14.8	-0.1	-0.67	14.6	14.8	14.6	3444
1734384420	14.9	0.3	2.05	14.8	15.4	14.6	1300
1734125220	14.6	-0.3	-2.01	14.6	14.6	14.6	24
1734038820	14.9	0	0.00	14.9	14.9	14.9	0
1733952420	14.9	0	0.00	14.9	14.9	14.9	0
1733866020	14.9	0	0.00	14.9	14.9	14.9	0
1733779620	14.9	0	0.00	14.9	14.9	14.9	400
1733520420	14.9	0	0.00	14.9	14.9	14.9	0
1733434020	14.9	-0.1	-0.67	15.4	15.4	14.9	700
1733347620	15	-0.2	-1.32	15.1	15.1	15	1501
1733261220	15.2	0.7	4.83	14.8	15.2	14.8	544
1733174820	14.5	-0.4	-2.68	14.9	14.9	14.5	340
1732915620	14.9	0.2	1.36	14.9	14.9	14.9	44
1732829220	14.7	0	0.00	14.7	14.7	14.7	0
1732742820	14.7	0	0.00	14.7	14.7	14.7	445
1732656420	14.7	0	0.00	14.7	14.7	14.7	0
1732570020	14.7	0.6	4.26	14.7	14.7	14.7	290
1732310820	14.1	0.6	4.44	14.1	14.1	14.1	180
1732224420	13.5	0	0.00	13.5	13.5	13.5	0
1732138020	13.5	0	0.00	13.5	13.5	13.5	0
1732051620	13.5	0	0.00	13.5	13.5	13.5	0
1731965220	13.5	-0.4	-2.88	13.8	13.8	13.5	386
1731705960	13.9	-0.6	-4.14	13.9	13.9	13.9	11
1731619560	14.5	0.3	2.11	14.5	14.5	14.5	115
1731533160	14.2	0.2	1.43	14.2	14.2	14.2	36
1731446820	14	-0.1	-0.71	14	14	14	1
1731360420	14.1	0.5	3.68	13.9	14.1	13.8	4308
1731101220	13.6	-0.6	-4.23	13.6	13.6	13.6	300
1731014760	14.2	0	0.00	14.2	14.2	14.2	0
1730928360	14.2	1.2	9.23	14.2	14.2	14.2	2253
1730841960	13	0	0.00	13	13	13	150
1730755560	13	0.1	0.78	13	13	13	200
1730496360	12.9	-0.2	-1.53	12.8	12.9	12.8	44
1730409960	13.1	0	0.00	13.1	13.1	13.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Park Hotels & Resorts Inc (HIP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Park Hotels & Resorts Inc (HIP) Historical

Park Hotels & Resorts Inc (HIP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free