Park Hotels & Resorts Inc Historical Data - HIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.1897810219	13.7	14	13.6	84	14	DE
4	-0.3	-2.1897810219	13.7	14.4	13.2	131	13.48358832	DE
12	-1.5	-10.067114094	14.9	15.2	13.2	157	14.19218892	DE
26	-1	-6.94444444444	14.4	16.6	13.2	219	15.04002148	DE
52	1.6	13.5593220339	11.8	16.6	10.5	420	14.19009133	DE
156	1.6	13.5593220339	11.8	16.6	10.5	420	14.19009133	DE
260	1.6	13.5593220339	11.8	16.6	10.5	420	14.19009133	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	14	0	0.00	14	14	14	0
1721680020	14	0	0.00	14	14	14	0
1721420820	14	0	0.00	14	14	14	0
1721334420	14	0	0.00	14	14	14	0
1721248020	14	0.4	2.94	13.7	14	13.7	84
1721161560	13.6	0.1	0.74	13.6	13.6	13.6	83
1721075160	13.5	0	0.00	13.5	13.5	13.5	4
1720815960	13.5	0.3	2.27	13.2	13.6	13.2	311
1720729560	13.2	0	0.00	13.2	13.2	13.2	300
1720643220	13.2	-0.1	-0.75	13.2	13.2	13.2	175
1720556820	13.3	0	0.00	13.3	13.3	13.3	0
1720470420	13.3	0	0.00	13.3	13.3	13.3	0
1720211220	13.3	-0.3	-2.21	13.3	13.3	13.3	80
1720124820	13.6	0	0.00	13.6	13.6	13.6	0
1720038420	13.6	-0.1	-0.73	13.8	13.8	13.6	110
1719952020	13.7	-0.1	-0.72	13.7	13.7	13.7	101
1719865620	13.8	0.1	0.73	14.4	14.4	13.8	154
1719606420	13.7	0	0.00	13.7	13.7	13.7	36
1719519960	13.7	0	0.00	13.7	13.7	13.7	0
1719433560	13.7	0	0.00	13.7	13.7	13.7	0
1719347160	13.7	-0.2	-1.44	13.7	13.7	13.7	300
1719260820	13.9	0.1	0.72	13.9	13.9	13.9	1
1719001620	13.8	-0.1	-0.72	13.8	13.8	13.8	71
1718915160	13.9	-0.1	-0.71	13.9	13.9	13.9	20
1718828760	14	0	0.00	14	14	14	0
1718742360	14	0.1	0.72	13.9	14	13.9	29
1718656020	13.9	0	0.00	13.8	13.9	13.8	165
1718396820	13.9	0	0.00	13.9	13.9	13.9	0
1718310420	13.9	-0.1	-0.71	13.9	13.9	13.9	5
1718224020	14	0	0.00	14	14	14	0
1718137620	14	0.2	1.45	14	14	14	80
1718051220	13.8	0.1	0.73	13.6	13.8	13.6	536
1717792020	13.7	-0.4	-2.84	13.9	13.9	13.7	664
1717705620	14.1	0	0.00	14.1	14.1	14.1	0
1717619220	14.1	-0.6	-4.08	14.2	14.2	14	330
1717532820	14.7	0.4	2.80	14.7	14.7	14.7	100
1717446420	14.3	0	0.00	14.3	14.3	14.3	0
1717187220	14.3	0	0.00	14.3	14.3	14.3	0
1717100820	14.3	-0.3	-2.05	14.3	14.3	14.3	5
1717014420	14.6	-0.3	-2.01	14.5	14.6	14.5	513
1716928020	14.9	0.1	0.68	14.9	14.9	14.9	104
1716841560	14.8	0.1	0.68	14.8	14.8	14.8	42
1716582420	14.7	-0.3	-2.00	14.7	14.7	14.7	90
1716496020	15	0	0.00	15	15	15	600
1716409620	15	0.1	0.67	15	15	15	94
1716323220	14.9	0	0.00	14.9	14.9	14.9	0
1716236820	14.9	0	0.00	14.9	14.9	14.9	0
1715977620	14.9	0	0.00	14.9	14.9	14.9	0
1715891220	14.9	0.3	2.05	14.9	14.9	14.9	4
1715804820	14.6	0	0.00	14.6	14.6	14.6	0
1715718420	14.6	0	0.00	14.6	14.6	14.6	250
1715632020	14.6	0	0.00	14.6	14.6	14.6	0
1715372820	14.6	-0.5	-3.31	14.6	14.6	14.6	4
1715286420	15.1	0	0.00	15.1	15.1	15.1	0
1715200020	15.1	-0.1	-0.66	15.1	15.1	15.1	146
1715113620	15.2	0	0.00	15.2	15.2	15.2	0
1715027220	15.2	0.3	2.01	15.2	15.2	15.2	350
1714767960	14.9	0	0.00	14.9	14.9	14.9	0
1714681560	14.9	-0.5	-3.25	14.9	14.9	14.9	100
1714508820	15.4	-0.3	-1.91	15.6	15.6	15.4	271
1714422420	15.7	0	0.00	15.7	15.7	15.7	0
1714163220	15.7	0	0.00	15.7	15.7	15.7	0
1714076820	15.7	0	0.00	15.7	15.7	15.7	0
1713990420	15.7	0.4	2.61	15.7	15.7	15.7	494

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Park Hotels & Resorts Inc (HIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Park Hotels & Resorts Inc (HIP) Historical

Park Hotels & Resorts Inc (HIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History