Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Park Hotels & Resorts Inc | HIP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.71% | 13.90 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 | 13.90 | 14.00 | 13.90 | 14.00 |
HIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.00 | 13.90 | 29 |
| Jun 17 2024 | 13.90 | 0.00 | 0.00% | 13.80 | 13.90 | 13.80 | 165 |
| Jun 14 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| Jun 13 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.90 | 5 |
| Jun 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jun 11 2024 | 14.00 | 0.30 | 2.19% | 14.00 | 14.00 | 14.00 | 80 |
| Jun 10 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| Jun 07 2024 | 13.70 | -0.40 | -2.84% | 13.90 | 13.90 | 13.70 | 664 |
| Jun 06 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| Jun 05 2024 | 14.10 | -0.60 | -4.08% | 14.20 | 14.20 | 14.00 | 330 |
| Jun 04 2024 | 14.70 | 0.40 | 2.80% | 14.70 | 14.70 | 14.70 | 100 |
| Jun 03 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 31 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 30 2024 | 14.30 | -0.30 | -2.05% | 14.30 | 14.30 | 14.30 | 5 |
| May 29 2024 | 14.60 | -0.30 | -2.01% | 14.50 | 14.60 | 14.50 | 513 |
| May 28 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 104 |
| May 27 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 42 |
| May 24 2024 | 14.70 | -0.30 | -2.00% | 14.70 | 14.70 | 14.70 | 90 |
| May 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 600 |
| May 22 2024 | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 15.00 | 94 |
| May 21 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| May 20 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
