Howard Hughes Holdings Inc Historical Data - HHE0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	7.04225352113	71	76	69	295	70.68868564	DE
4	2	2.7027027027	74	77.5	69	254	71.81502809	DE
12	-4	-5	80	80	69	195	73.45194558	DE
26	6	8.57142857143	70	83	69	139	73.76278481	DE
52	6	8.57142857143	70	83	69	139	73.76278481	DE
156	6	8.57142857143	70	83	69	139	73.76278481	DE
260	6	8.57142857143	70	83	69	139	73.76278481	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	73	2	2.82	72	73.5	72	451
1740605220	71	-0.5	-0.70	72	72	71	154
1740518820	71.5	1	1.42	71	71.5	70	67
1740432420	70.5	1.5	2.17	70.5	70.5	70.5	142
1740173220	69	-2	-2.82	71	71.5	69	662
1740086820	71	-0.5	-0.70	70.5	71	70.5	285
1740000420	71.5	-6	-7.74	74	75.5	71.5	1195
1739914020	77.5	5.5	7.64	72.5	77.5	72.5	329
1739827620	72	-1.5	-2.04	72.5	72.5	72	41
1739568420	73.5	0	0.00	73.5	73.5	73.5	0
1739482020	73.5	0	0.00	73.5	73.5	73.5	0
1739395620	73.5	0	0.00	73.5	73.5	73.5	0
1739309220	73.5	0	0.00	73.5	73.5	73.5	0
1739222820	73.5	-1	-1.34	74	74	73.5	90
1738963620	74.5	0.5	0.68	74.5	74.5	74.5	10
1738877220	74	1	1.37	74	74	74	16
1738790820	73	-1	-1.35	73	73	73	78
1738704420	74	0	0.00	74	74	74	0
1738618020	74	0	0.00	74	74	74	0
1738358820	74	1	1.37	74	74	74	40
1738272420	73	0	0.00	73	73	73	0
1738186020	73	-0.5	-0.68	73	73	73	42
1738099620	73.5	1	1.38	73.5	73.5	73.5	98
1738013220	72.5	0.5	0.69	71.5	72.5	71.5	60
1737754020	72	-0.5	-0.69	72.5	72.5	71.5	241
1737667620	72.5	-0.5	-0.68	71.5	72.5	71.5	3
1737581220	73	0	0.00	73	73	73	0
1737494820	73	-2.5	-3.31	75	75	73	296
1737408420	75.5	0.5	0.67	75	75.5	75	275
1737149220	75	0	0.00	76	76	75	250
1737062820	75	0	0.00	75	75	75	0
1736976420	75	-1.5	-1.96	75	75	75	90
1736890020	76.5	0	0.00	78	78	76	210
1736803620	76.5	5.5	7.75	74.5	79	73	1042
1736544420	71	0	0.00	71	71	71	0
1736458020	71	0	0.00	71	71	71	0
1736371620	71	-2	-2.74	71	71	71	9
1736285220	73	0	0.00	73	73	73	0
1736198820	73	0	0.00	73	73	73	0
1735939620	73	0	0.00	73	73	73	0
1735853220	73	0	0.00	73	73	73	0
1735594020	73	-1.5	-2.01	73	73	73	1
1735334820	74.5	0.5	0.68	73.5	74.5	73.5	31
1734989220	74	-0.5	-0.67	74	74	74	55
1734730020	74.5	0.5	0.68	72	74.5	72	80
1734643620	74	-0.5	-0.67	73.5	74	73.5	189
1734557220	74.5	-3.5	-4.49	74.5	74.5	74.5	75
1734470820	78	0	0.00	78	78	78	0
1734384420	78	0	0.00	78.5	78.5	78	139
1734125220	78	-2	-2.50	78	78	78	24
1734038820	80	0	0.00	80	80	80	0
1733952420	80	0	0.00	80	80	80	0
1733866020	80	0	0.00	80	80	80	0
1733779620	80	-1.5	-1.84	80	80	80	66
1733520420	81.5	0	0.00	81.5	81.5	81.5	0
1733434020	81.5	0	0.00	80.5	81.5	80.5	74
1733347620	81.5	0	0.00	81.5	81.5	81.5	0
1733261220	81.5	0.5	0.62	81.5	81.5	81.5	13
1733174820	81	-1	-1.22	82.5	82.5	81	190
1732915620	82	-1	-1.20	82	82	82	45
1732829220	83	0	0.00	83	83	83	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Howard Hughes Holdings Inc (HHE0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Howard Hughes Holdings Inc (HHE0) Historical

Howard Hughes Holdings Inc (HHE0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free