News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0425 | 1.11212874526 | 3.8215 | 3.86 | 3.731 | 980 | 3.79762789 | DE |
| 4 | 0.204 | 5.5737704918 | 3.66 | 3.8645 | 3.66 | 2213 | 3.69042144 | DE |
| 12 | 0.3635 | 10.3842308242 | 3.5005 | 3.8645 | 3.45 | 2101 | 3.66319979 | DE |
| 26 | 0.814 | 26.6885245902 | 3.05 | 3.8645 | 2.957 | 1782 | 3.5728168 | DE |
| 52 | -0.136 | -3.4 | 4 | 4.005 | 2.957 | 1450 | 3.51736556 | DE |
| 156 | -0.0705 | -1.79184140297 | 3.9345 | 4.005 | 2.957 | 1271 | 3.52186644 | DE |
| 260 | -0.0705 | -1.79184140297 | 3.9345 | 4.005 | 2.957 | 1271 | 3.52186644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739309220 | 3.86 | 0.04 | 1.14 | 3.86 | 3.86 | 3.86 | 500 |
| 1739222820 | 3.8165 | 0 | 0.00 | 3.8165 | 3.8165 | 3.8165 | 0 |
| 1738963620 | 3.8165 | 0.07 | 1.95 | 3.81 | 3.8165 | 3.81 | 1382 |
| 1738877220 | 3.7435 | -0.12 | -3.13 | 3.8215 | 3.8215 | 3.731 | 1058 |
| 1738790820 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738704420 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738618020 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738358820 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738272420 | 3.8645 | 0 | 0.00 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1738186020 | 3.8645 | 0.02 | 0.53 | 3.8645 | 3.8645 | 3.8645 | 125 |
| 1738099620 | 3.844 | 0.08 | 2.19 | 3.844 | 3.844 | 3.844 | 182 |
| 1738013220 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737754020 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737667620 | 3.7615 | 0 | 0.00 | 3.7615 | 3.7615 | 3.7615 | 0 |
| 1737581220 | 3.7615 | 0.1 | 2.77 | 3.7615 | 3.7615 | 3.7615 | 75 |
| 1737494820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737408420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737149220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737062820 | 3.66 | 0.05 | 1.51 | 3.66 | 3.66 | 3.66 | 12170 |
| 1736976420 | 3.6055 | 0 | 0.00 | 3.6055 | 3.6055 | 3.6055 | 0 |
| 1736890020 | 3.6055 | 0.13 | 3.65 | 3.6055 | 3.6055 | 3.6055 | 222 |
| 1736803620 | 3.4785 | 0 | 0.00 | 3.4785 | 3.4785 | 3.4785 | 0 |
| 1736544420 | 3.4785 | -0.07 | -1.85 | 3.4785 | 3.4785 | 3.4785 | 350 |
| 1736458020 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736371620 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736285220 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1736198820 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1735939620 | 3.544 | 0.06 | 1.82 | 3.544 | 3.544 | 3.544 | 200 |
| 1735853220 | 3.4805 | 0 | 0.00 | 3.4805 | 3.4805 | 3.4805 | 0 |
| 1735594020 | 3.4805 | 0 | 0.00 | 3.4805 | 3.4805 | 3.4805 | 0 |
| 1735334820 | 3.4805 | 0.03 | 0.88 | 3.4805 | 3.4805 | 3.4805 | 100 |
| 1734989220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734730020 | 3.45 | -0.04 | -1.22 | 3.45 | 3.45 | 3.45 | 600 |
| 1734643620 | 3.4925 | 0 | 0.00 | 3.4925 | 3.4925 | 3.4925 | 0 |
| 1734557220 | 3.4925 | -0.01 | -0.21 | 3.5 | 3.5 | 3.4925 | 316 |
| 1734470820 | 3.5 | -0.1 | -2.78 | 3.5875 | 3.5875 | 3.5 | 1200 |
| 1734384420 | 3.6 | -0.08 | -2.11 | 3.6995 | 3.6995 | 3.6 | 1819 |
| 1734125220 | 3.6775 | 0.54 | 17.23 | 3.5005 | 3.6775 | 3.4985 | 13322 |
| 1733986800 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733900400 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733814000 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733727600 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733468400 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733382000 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733295600 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733209200 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1733122800 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732863600 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732777200 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732690800 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732604400 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732518000 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732258800 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732172400 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1732086000 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731999600 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731913200 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731654000 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731567600 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
| 1731481200 | 3.137 | 0 | 0.00 | 3.137 | 3.137 | 3.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
