Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits (HGGA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 9.9696 | 0.01 | 0.12 | 9.9696 | 9.9696 | 9.9696 | 10655 |
| 1734643620 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1734557220 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1734470820 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1734384420 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1734125220 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1734038820 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733952420 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733866020 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733779620 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733520420 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733434020 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733347620 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733261220 | 9.9579 | 0 | 0.00 | 9.9579 | 9.9579 | 9.9579 | 0 |
| 1733174820 | 9.9579 | 0.07 | 0.66 | 9.9579 | 9.9579 | 9.9579 | 5 |
| 1732915620 | 9.8927 | 0 | 0.00 | 9.8927 | 9.8927 | 9.8927 | 0 |
| 1732829220 | 9.8927 | 0 | 0.00 | 9.8927 | 9.8927 | 9.8927 | 0 |
| 1732742820 | 9.8927 | 0 | 0.00 | 9.8927 | 9.8927 | 9.8927 | 0 |
| 1732656420 | 9.8927 | 0 | 0.00 | 9.8927 | 9.8927 | 9.8927 | 0 |
| 1732570020 | 9.8927 | 0.12 | 1.19 | 9.8892 | 9.8927 | 9.8892 | 6 |
| 1732310820 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1732224420 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1732138020 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1732051620 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731965220 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731706020 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731619620 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731533220 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731446820 | 9.7764 | 0 | 0.00 | 9.7764 | 9.7764 | 9.7764 | 0 |
| 1731360420 | 9.7764 | 0.09 | 0.96 | 9.7764 | 9.7764 | 9.7764 | 50 |
| 1731101160 | 9.6835 | 0 | 0.00 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1731014760 | 9.6835 | 0 | 0.00 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1730928360 | 9.6835 | 0 | 0.00 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1730841960 | 9.6835 | 0 | 0.00 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1730755560 | 9.6835 | 0 | 0.00 | 9.6835 | 9.6835 | 9.6835 | 0 |
| 1730496360 | 9.6835 | -0.06 | -0.60 | 9.6835 | 9.6835 | 9.6835 | 5 |
| 1730406360 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1730319960 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1730233560 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1730147160 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1729887960 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1729801560 | 9.7417 | 0 | 0.00 | 9.7417 | 9.7417 | 9.7417 | 0 |
| 1729715160 | 9.7417 | 0.09 | 0.91 | 9.7417 | 9.7417 | 9.7417 | 5 |
| 1729628820 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1729542420 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1729283220 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1729196820 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1729110420 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1729024020 | 9.6541 | 0 | 0.00 | 9.6541 | 9.6541 | 9.6541 | 0 |
| 1728937620 | 9.6541 | -0.03 | -0.29 | 9.6541 | 9.6541 | 9.6541 | 1290 |
| 1728678420 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728592020 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728505620 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728419220 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728332820 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1728073620 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1727987220 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1727900820 | 9.6824999 | 0 | 0.00 | 9.6824999 | 9.6824999 | 9.6824999 | 0 |
| 1727814420 | 9.6824999 | 0.07 | 0.71 | 9.6289 | 9.6824999 | 9.6289 | 605 |
| 1727727960 | 9.6143 | 0 | 0.00 | 9.6143 | 9.6143 | 9.6143 | 0 |
| 1727468760 | 9.6143 | 0 | 0.00 | 9.6143 | 9.6143 | 9.6143 | 0 |
| 1727382360 | 9.6143 | 0 | 0.00 | 9.6143 | 9.6143 | 9.6143 | 0 |
| 1727295960 | 9.6143 | 0 | 0.00 | 9.6143 | 9.6143 | 9.6143 | 0 |
| 1727209560 | 9.6143 | 0 | 0.00 | 9.6143 | 9.6143 | 9.6143 | 0 |
| 1727123160 | 9.6143 | -0.01 | -0.06 | 9.6143 | 9.6143 | 9.6143 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
