Homag More Historical Data - HG1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Homag Group (HG1)
Homag Group (HG1) Historical

HG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	37.00	-0.20	-0.54%	37.00	37.00	37.00	571
Jun 12 2024	37.20	0.20	0.54%	37.20	37.20	37.20	6
Jun 11 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0.00
Jun 10 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0.00
Jun 07 2024	37.00	0.00	0.00%	37.20	37.20	37.00	35
Jun 06 2024	37.00	-0.40	-1.07%	37.00	37.00	37.00	300
Jun 05 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Jun 04 2024	37.40	-0.80	-2.09%	37.40	37.40	37.40	1
Jun 03 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0.00
May 31 2024	38.20	0.60	1.60%	37.40	38.20	37.40	205
May 30 2024	37.60	0.00	0.00%	37.60	37.60	37.60	120
May 29 2024	37.60	0.00	0.00%	37.60	37.60	37.60	100
May 28 2024	37.60	0.00	0.00%	37.60	37.60	37.60	130
May 27 2024	37.60	-0.40	-1.05%	37.60	37.60	37.60	100
May 24 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0.00
May 23 2024	38.00	0.00	0.00%	38.00	38.00	38.00	60
May 22 2024	38.00	0.00	0.00%	38.00	38.00	38.00	60
May 21 2024	38.00	1.20	3.26%	37.40	38.00	37.40	620
May 20 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0.00
May 17 2024	36.80	-1.80	-4.66%	36.80	36.80	36.80	200
May 16 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
May 15 2024	38.60	1.40	3.76%	38.60	38.60	38.60	1
May 14 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
May 13 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
May 10 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
May 09 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
May 08 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
May 07 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
May 06 2024	37.20	0.00	0.00%	37.20	37.20	37.20	2,000
May 03 2024	37.20	0.00	0.00%	37.20	37.20	37.20	285
May 02 2024	37.20	0.00	0.00%	37.40	37.40	37.20	300
Apr 30 2024	37.20	-0.20	-0.53%	37.40	37.40	37.00	4,776
Apr 29 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Apr 26 2024	37.40	0.00	0.00%	37.40	37.40	37.40	300
Apr 25 2024	37.40	0.00	0.00%	37.40	37.40	37.40	290
Apr 24 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Apr 23 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Apr 22 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Apr 19 2024	37.40	-0.60	-1.58%	37.40	37.40	37.40	160
Apr 18 2024	38.00	0.40	1.06%	37.80	38.00	37.40	1,111
Apr 17 2024	37.60	0.00	0.00%	37.60	37.60	37.60	802
Apr 16 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0.00
Apr 15 2024	37.60	0.20	0.53%	37.00	37.60	37.00	191
Apr 12 2024	37.40	0.20	0.54%	37.40	37.40	37.40	265
Apr 11 2024	37.20	0.00	0.00%	37.40	37.60	37.20	240
Apr 10 2024	37.20	-0.40	-1.06%	37.20	37.20	37.20	10
Apr 09 2024	37.60	0.20	0.53%	37.60	37.60	37.60	125
Apr 08 2024	37.40	0.00	0.00%	37.40	37.40	37.40	100
Apr 05 2024	37.40	0.00	0.00%	37.40	37.40	37.40	239
Apr 04 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Apr 03 2024	37.40	0.20	0.54%	37.40	37.40	37.40	90
Apr 02 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Mar 28 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Mar 27 2024	37.20	-0.40	-1.06%	37.20	37.20	37.20	2
Mar 26 2024	37.60	0.40	1.08%	37.60	37.60	37.60	50
Mar 25 2024	37.20	0.00	0.00%	37.20	37.20	37.20	300
Mar 22 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Mar 21 2024	37.20	-0.40	-1.06%	37.60	37.60	37.00	2,180
Mar 20 2024	37.60	0.20	0.53%	37.60	37.60	37.60	50
Mar 19 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Mar 18 2024	37.40	-0.60	-1.58%	37.40	37.40	37.40	10

Delayed Upgrade Clock