Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Homag Group | HG1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.20 | 01:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.20 |
HG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.60 | 38.60 | 36.80 | 36.81 | 101 | -1.40 | -3.63% |
| 1 Month | 37.40 | 38.60 | 36.80 | 37.20 | 1,019 | -0.20 | -0.53% |
| 3 Months | 37.60 | 38.60 | 36.80 | 37.34 | 486 | -0.40 | -1.06% |
| 6 Months | 38.20 | 39.60 | 35.80 | 37.45 | 383 | -1.00 | -2.62% |
| 1 Year | 39.80 | 39.80 | 35.80 | 37.43 | 295 | -2.60 | -6.53% |
| 3 Years | 39.80 | 39.80 | 35.80 | 37.43 | 295 | -2.60 | -6.53% |
| 5 Years | 45.80 | 46.30 | 33.00 | 38.13 | 1,341 | -8.60 | -18.78% |
HG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| May 17 2024 | 36.80 | -1.80 | -4.66% | 36.80 | 36.80 | 36.80 | 200 |
| May 16 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| May 15 2024 | 38.60 | 1.40 | 3.76% | 38.60 | 38.60 | 38.60 | 1 |
| May 14 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 13 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 10 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 09 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 08 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 07 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 06 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 2,000 |
| May 03 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 285 |
| May 02 2024 | 37.20 | 0.00 | 0.00% | 37.40 | 37.40 | 37.20 | 300 |
| Apr 30 2024 | 37.20 | -0.20 | -0.53% | 37.40 | 37.40 | 37.00 | 4,776 |
| Apr 29 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Apr 26 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 300 |
| Apr 25 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 290 |
| Apr 24 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Apr 23 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Apr 22 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
