Homag Group Historical Data - HG1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.05263157895	38	38.2	37.6	2560	37.67070735	DE
4	-0.4	-1.05263157895	38	38.2	37.4	1309	37.6420313	DE
12	0.2	0.534759358289	37.4	38.2	36.799999	673	37.59353685	DE
26	0.800001	2.17391581994	36.799999	38.2	36.2	507	37.3293563	DE
52	-0.8	-2.08333333333	38.4	38.6	36.2	438	37.3501294	DE
156	-2.199999	-5.52763581728	39.799999	39.799999	35.799999	369	37.37696135	DE
260	-0.1	-0.26525198939	37.7	41	33	593	37.22801066	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	37.799999	0	0.00	37.799999	38	37.799999	1474
1734643620	37.799999	0	0.00	37.799999	37.799999	37.6	1437
1734557220	37.799999	0.2	0.53	37.6	37.799999	37.6	1603
1734470820	37.6	-0.4	-1.05	38.2	38.2	37.6	8282
1734384420	38	0.4	1.06	38	38	38	6
1734125220	37.6	0	0.00	37.6	37.6	37.6	0
1734038820	37.6	0	0.00	37.6	37.6	37.6	0
1733952420	37.6	0.2	0.53	37.799999	37.799999	37.6	430
1733866020	37.4	0	0.00	37.4	37.4	37.4	0
1733779620	37.4	-0.6	-1.58	38	38	37.4	2305
1733520420	38	0.2	0.53	38	38	38	130
1733434020	37.799999	0.2	0.53	37.799999	37.799999	37.799999	3
1733347620	37.6	0	0.00	37.6	37.6	37.6	0
1733261220	37.6	-0.2	-0.53	37.6	37.6	37.6	250
1733174820	37.799999	0	0.00	37.799999	37.799999	37.799999	480
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732742820	37.799999	0	0.00	38	38	37.799999	530
1732656420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732570020	37.799999	0	0.00	38	38	37.799999	81
1732310820	37.799999	0.2	0.53	38	38	37.799999	36
1732224420	37.6	-0.6	-1.57	37.6	37.6	37.6	760
1732138020	38.2	0.2	0.53	38	38.2	37.799999	266
1732051620	38	0	0.00	38	38	38	87
1731965220	38	0.4	1.06	38	38	38	123
1731705960	37.6	0	0.00	37.6	37.6	37.6	0
1731619560	37.6	0.2	0.53	37.6	37.6	37.6	961
1731533160	37.4	-0.4	-1.06	37.799999	37.799999	37.4	2805
1731446820	37.799999	0	0.00	37.799999	37.799999	37.799999	1
1731360420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731101220	37.799999	0	0.00	37.4	37.799999	37.4	108
1731014760	37.799999	0.4	1.07	37.6	37.799999	37.6	11
1730928360	37.4	0	0.00	37.4	37.4	37.4	0
1730841960	37.4	0	0.00	37.4	37.4	37.4	0
1730755560	37.4	-0.2	-0.53	37.4	37.4	37.4	50
1730496360	37.6	0	0.00	37.6	37.6	37.6	0
1730409960	37.6	0	0.00	37.6	37.6	37.6	0
1730323560	37.6	0.2	0.53	37.6	37.6	37.6	58
1730237160	37.4	0	0.00	37.4	37.4	37.4	150
1730147220	37.4	0	0.00	37.4	37.4	37.4	0
1729888020	37.4	-0.2	-0.53	37.4	37.4	37.4	5
1729801560	37.6	-0.2	-0.53	37.6	37.6	37.6	50
1729715160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729628760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729542360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729283160	37.799999	0.4	1.07	37.799999	37.799999	37.799999	30
1729196760	37.4	-0.4	-1.06	37.799999	37.799999	37.4	133
1729110360	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	50
1729023960	38	0.2	0.53	38	38	38	7
1728937620	37.799999	-0.2	-0.53	37.4	37.799999	37.4	36
1728678360	38	0.6	1.60	37.4	38	37.4	394
1728591960	37.4	0	0.00	37.2	37.799999	37.2	2862
1728505560	37.4	-0.4	-1.06	37.4	37.4	37.4	80
1728419160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1728332760	37.799999	0.8	2.16	37.799999	37.799999	37.799999	6
1728073560	37	0.2	0.54	37	37	37	12
1727987220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727900820	36.799999	-0.4	-1.08	37.4	37.4	36.799999	150
1727814360	37.2	0	0.00	37.2	37.2	37.2	0
1727727960	37.2	0	0.00	37.2	37.2	37.2	0
1727468760	37.2	0	0.00	37.2	37.2	37.2	0
1727382360	37.2	0	0.00	37.2	37.2	37.2	0
1727295960	37.2	0	0.00	37.2	37.2	37.2	200
1727209560	37.2	0.4	1.09	37.2	37.4	37.2	80
1727123160	36.799999	-0.4	-1.08	37.2	37.2	36.799999	32
1726863960	37.2	0	0.00	37.2	37.2	37.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Homag Group (HG1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Homag Group (HG1) Historical

Homag Group (HG1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free