![Reflex Advanced Materials Corp](/common/images/company/TG_HF2.png)
Reflex Advanced Materials Corp (HF2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 0.0294 | -0.0062 | -17.42 | 0.0356 | 0.0478 | 0.0294 | 326895 |
1719260820 | 0.0356 | -0.0072 | -16.82 | 0.0356 | 0.0356 | 0.0356 | 1000 |
1719001620 | 0.0428 | 0 | 0.00 | 0.0356 | 0.0428 | 0.0356 | 3500 |
1718915160 | 0.0428 | 0.0008 | 1.90 | 0.0428 | 0.0428 | 0.0428 | 15700 |
1718828820 | 0.042 | -0.0078 | -15.66 | 0.042 | 0.042 | 0.042 | 8500 |
1718742360 | 0.0497999 | -0.0036 | -6.74 | 0.0497999 | 0.0497999 | 0.0497999 | 20003 |
1718656020 | 0.0534 | -0.0002 | -0.37 | 0.0584 | 0.0584 | 0.0534 | 13561 |
1718396820 | 0.0536 | 0.0004 | 0.75 | 0.0534 | 0.0536 | 0.0534 | 3300 |
1718310420 | 0.0532 | -0.0104 | -16.35 | 0.0544 | 0.055 | 0.045 | 25600 |
1718224020 | 0.0636 | -0.0002 | -0.31 | 0.0636 | 0.0636 | 0.0636 | 3000 |
1718137620 | 0.0638 | 0 | 0.00 | 0.0618 | 0.0638 | 0.06 | 15400 |
1718051220 | 0.0638 | 0.0002 | 0.31 | 0.0638 | 0.0638 | 0.0638 | 12146 |
1717792020 | 0.0636 | 0.0038 | 6.35 | 0.0636 | 0.0636 | 0.0636 | 820 |
1717705620 | 0.0598 | -0.0036 | -5.68 | 0.075 | 0.075 | 0.0598 | 5250 |
1717619220 | 0.0634 | -0.004 | -5.93 | 0.067 | 0.067 | 0.0598 | 8750 |
1717532820 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1717446420 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1717187220 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1717100820 | 0.0674 | -0.0192 | -22.17 | 0.0674 | 0.0674 | 0.0674 | 4507 |
1717014420 | 0.0866 | 0.0158 | 22.32 | 0.0706 | 0.0866 | 0.0706 | 85651 |
1716928020 | 0.0708 | 0.01 | 16.45 | 0.0612 | 0.0708 | 0.0612 | 69500 |
1716841560 | 0.0608 | -0.0066 | -9.79 | 0.0618 | 0.069 | 0.0608 | 6832 |
1716582420 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1716496020 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1716409620 | 0.0674 | 0.0032001 | 4.98 | 0.061 | 0.0674 | 0.061 | 3463 |
1716323160 | 0.0641999 | -0.0068 | -9.58 | 0.065 | 0.08 | 0.0641999 | 7228 |
1716236760 | 0.0709999 | 0.0001999 | 0.28 | 0.07 | 0.0709999 | 0.0648 | 4800 |
1715977620 | 0.0708 | 0.0034 | 5.04 | 0.0708 | 0.0708 | 0.0708 | 1000 |
1715891220 | 0.0674 | -0.0034 | -4.80 | 0.0674 | 0.0674 | 0.0674 | 200 |
1715804820 | 0.0708 | 0 | 0.00 | 0.0709999 | 0.08 | 0.0708 | 14000 |
1715718420 | 0.0708 | -0.011 | -13.45 | 0.0708 | 0.0708 | 0.0708 | 800 |
1715631960 | 0.0818 | 0.0066 | 8.78 | 0.0818 | 0.0818 | 0.0818 | 1000 |
1715372820 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1715286420 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1715200020 | 0.0752 | -0.0102 | -11.94 | 0.0752 | 0.0752 | 0.0752 | 1400 |
1715113620 | 0.0854 | 0.008 | 10.34 | 0.0848 | 0.0854 | 0.0848 | 8537 |
1715027220 | 0.0774 | -0.0004 | -0.51 | 0.0774 | 0.0774 | 0.0774 | 4810 |
1714768020 | 0.0777999 | -0.0032 | -3.95 | 0.0777999 | 0.0777999 | 0.0777999 | 3500 |
1714681560 | 0.081 | -0.0118 | -12.72 | 0.081 | 0.081 | 0.081 | 1600 |
1714508820 | 0.0927999 | 0.0027999 | 3.11 | 0.0811999 | 0.0927999 | 0.0811999 | 15944 |
1714422420 | 0.09 | -0.0068 | -7.02 | 0.09 | 0.09 | 0.09 | 200 |
1714163220 | 0.0968 | 0.0002 | 0.21 | 0.0968 | 0.0968 | 0.0968 | 5000 |
1714076820 | 0.0966 | 0.0122 | 14.45 | 0.0966 | 0.0966 | 0.0966 | 400 |
1713990420 | 0.0844 | -0.0002 | -0.24 | 0.0846 | 0.0846 | 0.0844 | 7900 |
1713903960 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 1500 |
1713817560 | 0.0846 | 0.0036 | 4.44 | 0.097 | 0.097 | 0.0846 | 11292 |
1713558420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1713472020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1713385620 | 0.081 | -0.012 | -12.90 | 0.081 | 0.081 | 0.081 | 14600 |
1713299220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1713212820 | 0.093 | -0.0002 | -0.21 | 0.093 | 0.093 | 0.093 | 745 |
1712953620 | 0.0932 | 0.0124 | 15.35 | 0.0932 | 0.0932 | 0.0932 | 5000 |
1712867220 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 3000 |
1712780760 | 0.0808 | -0.003 | -3.58 | 0.0808 | 0.0808 | 0.0808 | 500 |
1712694360 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 1000 |
1712607960 | 0.0838 | 0.0018 | 2.20 | 0.0787999 | 0.0838 | 0.0787999 | 3730 |
1712348820 | 0.082 | -0.0022 | -2.61 | 0.0842 | 0.0842 | 0.082 | 24321 |
1712262360 | 0.0842 | 0.0032 | 3.95 | 0.075 | 0.0966 | 0.075 | 60164 |
1712175960 | 0.081 | -0.0044 | -5.15 | 0.081 | 0.081 | 0.081 | 1382 |
1712089560 | 0.0854 | -0.0186 | -17.88 | 0.0852 | 0.1 | 0.0852 | 9000 |
1711661160 | 0.104 | 0.0165 | 18.86 | 0.0845 | 0.104 | 0.0845 | 5300 |
1711574820 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 2000 |
1711488360 | 0.0875 | -0.012 | -12.06 | 0.0825 | 0.0875 | 0.0825 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.