Reflex Advanced Materials Corp (HF2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -22.7848101266 | 0.0316 | 0.0318 | 0.0256 | 20631 | 0.02587552 | DE |
| 4 | 0.0052001 | 27.0839952291 | 0.0191999 | 0.0318 | 0.016 | 19669 | 0.02718219 | DE |
| 12 | -0.0012 | -4.6875 | 0.0256 | 0.0318 | 0.0136 | 13457 | 0.0250598 | DE |
| 26 | -0.0146 | -37.4358974359 | 0.039 | 0.044 | 0.0136 | 11286 | 0.02849934 | DE |
| 52 | -0.1406 | -85.2121212121 | 0.165 | 0.218 | 0.0136 | 13527 | 0.06902476 | DE |
| 156 | -0.1386 | -85.0306748466 | 0.163 | 0.218 | 0.0136 | 14607 | 0.09200776 | DE |
| 260 | -0.1386 | -85.0306748466 | 0.163 | 0.218 | 0.0136 | 14607 | 0.09200776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0258 | -0.006 | -18.87 | 0.0258 | 0.0258 | 0.0258 | 5556 |
| 1736458020 | 0.0318 | 0.006 | 23.26 | 0.0318 | 0.0318 | 0.0318 | 5 |
| 1736371620 | 0.0258 | 0.0002 | 0.78 | 0.0258 | 0.0318 | 0.0258 | 950 |
| 1736285220 | 0.0256 | 0 | 0.00 | 0.0256 | 0.026 | 0.0256 | 87000 |
| 1736198820 | 0.0256 | -0.006 | -18.99 | 0.0316 | 0.0316 | 0.0256 | 10500 |
| 1735939620 | 0.0316 | -0.0002 | -0.63 | 0.0316 | 0.0316 | 0.0316 | 4700 |
| 1735853220 | 0.0318 | 0.004 | 14.39 | 0.021 | 0.0318 | 0.021 | 60000 |
| 1735594020 | 0.0278 | 0.0056 | 25.23 | 0.0224 | 0.0278 | 0.0224 | 6000 |
| 1735334820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 900 |
| 1734989220 | 0.0222 | -0.0058 | -20.71 | 0.028 | 0.028 | 0.0222 | 1700 |
| 1734730020 | 0.028 | 0.0014 | 5.26 | 0.028 | 0.028 | 0.028 | 30000 |
| 1734643620 | 0.0266 | 0.0044 | 19.82 | 0.0222 | 0.0266 | 0.0198 | 47545 |
| 1734557220 | 0.0222 | 0 | 0.00 | 0.0196 | 0.0222 | 0.0196 | 10100 |
| 1734470820 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 30 |
| 1734384420 | 0.0222 | 0.0030001 | 15.63 | 0.0191999 | 0.0222 | 0.016 | 15940 |
| 1734125220 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1734038820 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1733952420 | 0.0191999 | -0.0002 | -1.03 | 0.0246 | 0.0246 | 0.0191999 | 19800 |
| 1733866020 | 0.0194 | 0.0058 | 42.65 | 0.0246 | 0.0246 | 0.0191999 | 58000 |
| 1733779620 | 0.0136 | -0.0056 | -29.17 | 0.022 | 0.022 | 0.0136 | 11900 |
| 1733520420 | 0.0191999 | -0.0018 | -8.57 | 0.0191999 | 0.0248 | 0.0191999 | 8000 |
| 1733434020 | 0.021 | 0.0016 | 8.25 | 0.021 | 0.021 | 0.021 | 3000 |
| 1733347620 | 0.0194 | 0.0020001 | 11.49 | 0.0173999 | 0.0194 | 0.0173999 | 5197 |
| 1733261220 | 0.0173999 | -0.0052 | -23.01 | 0.0179999 | 0.0194 | 0.0173999 | 14835 |
| 1733174820 | 0.0226 | -0.0058 | -20.42 | 0.0226 | 0.0228 | 0.0226 | 26100 |
| 1732915620 | 0.0284 | 0.0054 | 23.48 | 0.0284 | 0.0284 | 0.0284 | 5000 |
| 1732829220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732742820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732656420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732570020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732310820 | 0.023 | -0.0054 | -19.01 | 0.0228 | 0.0288 | 0.0228 | 51750 |
| 1732224420 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1732138020 | 0.0284 | 0.0058 | 25.66 | 0.0228 | 0.0284 | 0.0228 | 4122 |
| 1732051620 | 0.0226 | 0.0002 | 0.89 | 0.0224 | 0.0226 | 0.0224 | 8681 |
| 1731965160 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1731705960 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1731619560 | 0.0224 | -0.006 | -21.13 | 0.0224 | 0.0224 | 0.0224 | 2000 |
| 1731533160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 800 |
| 1731446820 | 0.0284 | 0.006 | 26.79 | 0.0284 | 0.0284 | 0.0284 | 1000 |
| 1731360420 | 0.0224 | -0.0056 | -20.00 | 0.0224 | 0.0224 | 0.0224 | 800 |
| 1731101220 | 0.028 | -0.0036 | -11.39 | 0.028 | 0.028 | 0.028 | 14100 |
| 1731014760 | 0.0316 | 0.006 | 23.44 | 0.0316 | 0.0316 | 0.0316 | 18000 |
| 1730928360 | 0.0256 | 0.0014 | 5.79 | 0.0256 | 0.0256 | 0.0256 | 1701 |
| 1730841960 | 0.0242 | -0.007 | -22.44 | 0.0242 | 0.0242 | 0.0242 | 2000 |
| 1730755560 | 0.0312 | 0.006 | 23.81 | 0.0312 | 0.0312 | 0.0312 | 15000 |
| 1730496360 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 1000 |
| 1730409960 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730323560 | 0.0252 | -0.0002 | -0.79 | 0.0252 | 0.0252 | 0.0252 | 1280 |
| 1730237160 | 0.0254 | -0.0046 | -15.33 | 0.0254 | 0.0254 | 0.0254 | 500 |
| 1730150760 | 0.03 | 0.0046 | 18.11 | 0.0254 | 0.03 | 0.0254 | 7000 |
| 1729888020 | 0.0254 | -0.0062 | -19.62 | 0.0254 | 0.0254 | 0.0254 | 4000 |
| 1729801560 | 0.0316 | 0.0062 | 24.41 | 0.0256 | 0.0316 | 0.0256 | 11050 |
| 1729715160 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1729628760 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1729542360 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 2500 |
| 1729283160 | 0.0254 | -0.0106 | -29.44 | 0.0256 | 0.0256 | 0.0254 | 4150 |
| 1729196760 | 0.0359999 | 0.0043999 | 13.92 | 0.0359999 | 0.0359999 | 0.0359999 | 1000 |
| 1729110360 | 0.0316 | 0.0038 | 13.67 | 0.0316 | 0.0316 | 0.0316 | 10000 |
| 1729023960 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1728937560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1728678360 | 0.0278 | 0.0078 | 39.00 | 0.0278 | 0.0278 | 0.0278 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
