Reflex Advanced Materials Corp (HF2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093999 | 37.007480315 | 0.0254 | 0.03 | 0.0252 | 3195 | 0.02789953 | DE |
| 4 | 0.0067999 | 24.2853571429 | 0.028 | 0.0359999 | 0.02 | 9624 | 0.02829766 | DE |
| 12 | 0 | 0 | 0.0347999 | 0.0422 | 0.02 | 8402 | 0.03192313 | DE |
| 26 | -0.0462001 | -57.0371604938 | 0.081 | 0.0866 | 0.02 | 13210 | 0.04313629 | DE |
| 52 | -0.1082 | -75.6643885765 | 0.1429999 | 0.218 | 0.02 | 13679 | 0.08980205 | DE |
| 156 | -0.1282001 | -78.6503680982 | 0.163 | 0.218 | 0.02 | 14516 | 0.10227355 | DE |
| 260 | -0.1282001 | -78.6503680982 | 0.163 | 0.218 | 0.02 | 14516 | 0.10227355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 1000 |
| 1730409960 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730323560 | 0.0252 | -0.0002 | -0.79 | 0.0252 | 0.0252 | 0.0252 | 1280 |
| 1730237160 | 0.0254 | -0.0046 | -15.33 | 0.0254 | 0.0254 | 0.0254 | 500 |
| 1730150760 | 0.03 | 0.0046 | 18.11 | 0.0254 | 0.03 | 0.0254 | 7000 |
| 1729888020 | 0.0254 | -0.0062 | -19.62 | 0.0254 | 0.0254 | 0.0254 | 4000 |
| 1729801560 | 0.0316 | 0.0062 | 24.41 | 0.0256 | 0.0316 | 0.0256 | 11050 |
| 1729715160 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1729628760 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1729542360 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 2500 |
| 1729283160 | 0.0254 | -0.0106 | -29.44 | 0.0256 | 0.0256 | 0.0254 | 4150 |
| 1729196760 | 0.0359999 | 0.0043999 | 13.92 | 0.0359999 | 0.0359999 | 0.0359999 | 1000 |
| 1729110360 | 0.0316 | 0.0038 | 13.67 | 0.0316 | 0.0316 | 0.0316 | 10000 |
| 1729023960 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1728937560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1728678360 | 0.0278 | 0.0078 | 39.00 | 0.0278 | 0.0278 | 0.0278 | 10000 |
| 1728591960 | 0.02 | -0.0044 | -18.03 | 0.02 | 0.02 | 0.02 | 1200 |
| 1728505560 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1728419160 | 0.0244 | -0.0036 | -12.86 | 0.0222 | 0.0244 | 0.0222 | 3750 |
| 1728332760 | 0.028 | 0 | 0.00 | 0.0226 | 0.0282 | 0.0226 | 56308 |
| 1728073560 | 0.028 | 0.0034 | 13.82 | 0.028 | 0.028 | 0.028 | 22000 |
| 1727987220 | 0.0246 | -0.001 | -3.91 | 0.0224 | 0.0246 | 0.0224 | 4080 |
| 1727900820 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1727814420 | 0.0256 | -0.0046 | -15.23 | 0.03 | 0.03 | 0.0256 | 2500 |
| 1727728020 | 0.0302 | -0.001 | -3.21 | 0.0302 | 0.0302 | 0.0302 | 780 |
| 1727468760 | 0.0312 | -0.0038 | -10.86 | 0.0302 | 0.0312 | 0.0302 | 1700 |
| 1727382360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727295960 | 0.035 | 0.0048 | 15.89 | 0.035 | 0.035 | 0.035 | 10000 |
| 1727209620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727123220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1726864020 | 0.0302 | 0.0002 | 0.67 | 0.0302 | 0.0302 | 0.0302 | 472 |
| 1726777620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726691220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726604820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726518420 | 0.03 | -0.0016 | -5.06 | 0.0302 | 0.0302 | 0.03 | 29009 |
| 1726259160 | 0.0316 | -0.0084 | -21.00 | 0.0316 | 0.0316 | 0.0316 | 1000 |
| 1726172760 | 0.04 | 0.0114 | 39.86 | 0.04 | 0.04 | 0.04 | 12500 |
| 1726086420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1726000020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1725913620 | 0.0286 | -0.0134 | -31.90 | 0.0286 | 0.0286 | 0.0286 | 1240 |
| 1725654360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 1190 |
| 1725567960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725481560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725395160 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 8141 |
| 1725308760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725049560 | 0.04 | 0.0082 | 25.79 | 0.0422 | 0.0422 | 0.04 | 21000 |
| 1724963160 | 0.0318 | -0.0032 | -9.14 | 0.0318 | 0.0318 | 0.0318 | 1400 |
| 1724876820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724790420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724704020 | 0.035 | 0.0036001 | 11.47 | 0.0313999 | 0.038 | 0.0313999 | 33970 |
| 1724444820 | 0.0313999 | 0.0013999 | 4.67 | 0.0313999 | 0.0313999 | 0.0313999 | 100 |
| 1724358420 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 10000 |
| 1724271960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724185560 | 0.029 | -0.0006 | -2.03 | 0.029 | 0.029 | 0.029 | 2000 |
| 1724099220 | 0.0296 | -0.005 | -14.45 | 0.0313999 | 0.0313999 | 0.0296 | 7795 |
| 1723840020 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1723753620 | 0.0346 | -0.007 | -16.83 | 0.0346 | 0.0346 | 0.0346 | 1000 |
| 1723667160 | 0.0416 | 0.0068001 | 19.54 | 0.0328 | 0.0416 | 0.0328 | 12840 |
| 1723580760 | 0.0347999 | -0.0072 | -17.14 | 0.0347999 | 0.0347999 | 0.0347999 | 5000 |
| 1723494360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723235160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723148760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723062360 | 0.042 | 0.0002001 | 0.48 | 0.042 | 0.042 | 0.042 | 1460 |
| 1722975960 | 0.0417999 | 0.0097999 | 30.62 | 0.0417999 | 0.0417999 | 0.0417999 | 14700 |
| 1722889620 | 0.032 | -0.008 | -20.00 | 0.044 | 0.044 | 0.032 | 2040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
