Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heidelberger Druckmaschinen AG | HDD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.048 | 3.57% | 1.392 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.366 | 1.34 | 1.398 | 1.392 | 1.344 |
HDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.146 | 1.398 | 1.14 | 1.28 | 881,653 | 0.246 | 21.47% |
| 1 Month | 1.20 | 1.398 | 1.064 | 1.21 | 560,787 | 0.192 | 16.00% |
| 3 Months | 0.9905 | 1.398 | 0.84 | 1.09 | 473,527 | 0.4015 | 40.54% |
| 6 Months | 1.20 | 1.398 | 0.84 | 1.09 | 367,213 | 0.192 | 16.00% |
| 1 Year | 1.555 | 1.555 | 0.84 | 1.20 | 313,520 | -0.163 | -10.48% |
| 3 Years | 1.676 | 3.14 | 0.84 | 1.96 | 878,802 | -0.284 | -16.95% |
| 5 Years | 1.388 | 3.14 | 0.4702 | 1.56 | 935,444 | 0.004 | 0.29% |
HDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.384 | 0.04 | 2.67% | 1.366 | 1.398 | 1.34 | 552,960 |
| Jun 14 2024 | 1.348 | 0.04 | 2.90% | 1.304 | 1.368 | 1.30 | 968,971 |
| Jun 13 2024 | 1.31 | 0.06 | 4.97% | 1.25 | 1.328 | 1.238 | 1,571,859 |
| Jun 12 2024 | 1.248 | 0.05 | 4.00% | 1.20 | 1.258 | 1.188 | 888,453 |
| Jun 11 2024 | 1.20 | 0.02 | 2.04% | 1.14 | 1.214 | 1.14 | 944,439 |
| Jun 10 2024 | 1.176 | 0.00 | 0.34% | 1.162 | 1.176 | 1.128 | 191,049 |
| Jun 07 2024 | 1.172 | -0.02 | -1.51% | 1.178 | 1.19 | 1.14 | 537,545 |
| Jun 06 2024 | 1.19 | -0.01 | -0.50% | 1.188 | 1.228 | 1.172 | 577,715 |
| Jun 05 2024 | 1.196 | 0.01 | 1.01% | 1.172 | 1.198 | 1.172 | 207,187 |
| Jun 04 2024 | 1.184 | -0.01 | -1.00% | 1.202 | 1.21 | 1.172 | 361,472 |
| Jun 03 2024 | 1.196 | 0.02 | 1.36% | 1.17 | 1.24 | 1.166 | 927,029 |
| May 31 2024 | 1.18 | 0.01 | 0.68% | 1.162 | 1.184 | 1.122 | 267,467 |
| May 30 2024 | 1.172 | 0.00 | -0.17% | 1.176 | 1.184 | 1.148 | 173,087 |
| May 29 2024 | 1.174 | -0.01 | -1.01% | 1.186 | 1.198 | 1.172 | 650,065 |
| May 28 2024 | 1.186 | 0.02 | 1.54% | 1.168 | 1.198 | 1.16 | 574,591 |
| May 27 2024 | 1.168 | 0.04 | 3.91% | 1.116 | 1.188 | 1.10 | 663,773 |
| May 24 2024 | 1.124 | 0.01 | 1.26% | 1.106 | 1.124 | 1.076 | 242,211 |
| May 23 2024 | 1.11 | 0.02 | 1.46% | 1.09 | 1.118 | 1.078 | 283,958 |
| May 22 2024 | 1.094 | -0.03 | -2.84% | 1.094 | 1.114 | 1.064 | 523,203 |
| May 21 2024 | 1.126 | 0.00 | -0.35% | 1.114 | 1.138 | 1.094 | 307,205 |
| May 20 2024 | 1.13 | -0.07 | -5.52% | 1.20 | 1.212 | 1.11 | 510,956 |
