Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hibbett Inc | HB6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.63% | 80.00 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.00 | 79.50 |
HB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 80.50 | 80.50 | 79.00 | 79.48 | 21 | -0.50 | -0.62% |
| 3 Months | 68.00 | 83.00 | 61.00 | 71.29 | 71 | 12.00 | 17.65% |
| 6 Months | 59.00 | 83.00 | 59.00 | 69.25 | 104 | 21.00 | 35.59% |
| 1 Year | 55.00 | 83.00 | 55.00 | 68.32 | 107 | 25.00 | 45.45% |
| 3 Years | 55.00 | 83.00 | 55.00 | 68.32 | 107 | 25.00 | 45.45% |
| 5 Years | 55.00 | 83.00 | 55.00 | 68.32 | 107 | 25.00 | 45.45% |
HB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Jun 06 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Jun 05 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Jun 04 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Jun 03 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| May 31 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| May 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| May 29 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| May 28 2024 | 79.00 | -0.50 | -0.63% | 79.00 | 79.00 | 79.00 | 24 |
| May 27 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 24 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 23 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 22 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 23 |
| May 21 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 20 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 17 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 16 2024 | 79.50 | -1.00 | -1.24% | 79.50 | 79.50 | 79.50 | 25 |
| May 15 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| May 14 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| May 13 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| May 10 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 80.50 | 10 |
| May 09 2024 | 80.00 | -0.50 | -0.62% | 80.00 | 80.00 | 80.00 | 90 |
| May 08 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 80.50 | 80 |
