Harmony Gold Mining Company Limited (HAM1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 11.7346938776 | 7.84 | 8.76 | 7.84 | 5256 | 8.26334702 | DE |
| 4 | -0.16 | -1.79372197309 | 8.92 | 8.96 | 7.72 | 5615 | 8.12803784 | DE |
| 12 | -0.9 | -9.31677018634 | 9.66 | 11.45 | 7.72 | 10999 | 9.64478976 | DE |
| 26 | -0.12 | -1.35135135135 | 8.88 | 11.45 | 7.5 | 12320 | 9.27503086 | DE |
| 52 | 3.46 | 65.2830188679 | 5.3 | 11.45 | 5 | 15636 | 8.10966118 | DE |
| 156 | 4.93 | 128.720626632 | 3.83 | 11.45 | 3.33 | 16901 | 7.1242995 | DE |
| 260 | 4.93 | 128.720626632 | 3.83 | 11.45 | 3.33 | 16901 | 7.1242995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 8.32 | 0 | 0.00 | 8.22 | 8.52 | 8.22 | 1307 |
| 1736285220 | 8.32 | 0.2 | 2.46 | 8.3 | 8.32 | 8.06 | 3265 |
| 1736198820 | 8.1199999 | -0.24 | -2.87 | 8.1199999 | 8.14 | 8.1 | 2375 |
| 1735939620 | 8.36 | 0.12 | 1.46 | 8.26 | 8.38 | 8.26 | 4440 |
| 1735853220 | 8.24 | 0.36 | 4.57 | 7.84 | 8.38 | 7.84 | 14893 |
| 1735594020 | 7.88 | 0.16 | 2.07 | 7.84 | 7.88 | 7.8 | 8728 |
| 1735334820 | 7.72 | -0.22 | -2.77 | 8.1 | 8.1 | 7.72 | 9435 |
| 1734989220 | 7.94 | -0.1 | -1.24 | 8.16 | 8.3 | 7.92 | 7666 |
| 1734730020 | 8.0399999 | -0.06 | -0.74 | 8.16 | 8.22 | 8 | 3221 |
| 1734643620 | 8.1 | 0.12 | 1.50 | 8.22 | 8.22 | 7.98 | 5880 |
| 1734557220 | 7.98 | -0.22 | -2.68 | 8.4 | 8.4 | 7.96 | 7933 |
| 1734470820 | 8.1999999 | -0.46 | -5.31 | 8.5 | 8.5 | 8.18 | 1256 |
| 1734384420 | 8.66 | 0.26 | 3.10 | 8.5 | 8.72 | 8.46 | 3184 |
| 1734125220 | 8.4 | -0.2 | -2.33 | 8.84 | 8.86 | 8.4 | 6416 |
| 1734038820 | 8.6 | -0.4 | -4.44 | 8.92 | 8.96 | 8.58 | 4225 |
| 1733952420 | 9 | 0.22 | 2.51 | 8.94 | 9 | 8.94 | 1613 |
| 1733866020 | 8.7799999 | -0.12 | -1.35 | 8.86 | 9 | 8.7799999 | 3340 |
| 1733779620 | 8.9 | 0.7 | 8.54 | 8.6999999 | 8.96 | 8.64 | 12386 |
| 1733520420 | 8.1999999 | -0.18 | -2.15 | 8.4 | 8.52 | 8.1999999 | 1994 |
| 1733434020 | 8.38 | -0.02 | -0.24 | 8.46 | 8.58 | 8.34 | 3860 |
| 1733347620 | 8.4 | -0.28 | -3.23 | 8.58 | 8.58 | 8.4 | 3371 |
| 1733261220 | 8.68 | 0.18 | 2.12 | 8.64 | 8.6999999 | 8.6 | 4142 |
| 1733174820 | 8.5 | -0.22 | -2.52 | 8.5399999 | 8.56 | 8.4 | 5471 |
| 1732915620 | 8.72 | 0.08 | 0.93 | 8.68 | 8.7799999 | 8.68 | 4290 |
| 1732829220 | 8.64 | -0.08 | -0.92 | 8.74 | 8.74 | 8.64 | 900 |
| 1732742820 | 8.72 | -0.06 | -0.68 | 8.96 | 9 | 8.72 | 3880 |
| 1732656420 | 8.7799999 | 0.22 | 2.57 | 8.94 | 8.94 | 8.6999999 | 1906 |
| 1732570020 | 8.56 | -0.92 | -9.70 | 9.06 | 9.18 | 8.5 | 15422 |
| 1732310820 | 9.48 | 0.4 | 4.41 | 9.6 | 9.8 | 9.22 | 9799 |
| 1732224420 | 9.08 | 0.14 | 1.57 | 9.1 | 9.38 | 9 | 19822 |
| 1732138020 | 8.94 | -0.18 | -1.97 | 9.06 | 9.18 | 8.9 | 23720 |
| 1732051620 | 9.1199999 | 0.2 | 2.24 | 9 | 9.2799999 | 8.92 | 11513 |
| 1731965220 | 8.92 | 0.78 | 9.58 | 8.9 | 9 | 8.74 | 10147 |
| 1731705960 | 8.14 | -0.06 | -0.73 | 8.38 | 8.6999999 | 8.14 | 14419 |
| 1731619560 | 8.1999999 | -0.58 | -6.61 | 8.56 | 8.56 | 8.06 | 11729 |
| 1731533160 | 8.7799999 | 0.12 | 1.39 | 8.74 | 8.98 | 8.5 | 12348 |
| 1731446820 | 8.66 | -0.32 | -3.56 | 8.6999999 | 8.72 | 8.56 | 11997 |
| 1731360420 | 8.98 | -0.54 | -5.67 | 9.4 | 9.4 | 8.72 | 16952 |
| 1731101220 | 9.52 | -0.04 | -0.42 | 9.56 | 9.66 | 9.38 | 1942 |
| 1731014760 | 9.56 | -0.02 | -0.21 | 9.6 | 9.7799999 | 9.36 | 15200 |
| 1730928360 | 9.58 | -0.24 | -2.44 | 9.56 | 9.86 | 9.18 | 9983 |
| 1730841960 | 9.82 | 0.06 | 0.61 | 9.6999999 | 9.82 | 9.6999999 | 1010 |
| 1730755560 | 9.76 | -0.06 | -0.61 | 9.9 | 9.9 | 9.38 | 18533 |
| 1730496360 | 9.82 | -0.02 | -0.20 | 9.9 | 10.05 | 9.8 | 1928 |
| 1730409960 | 9.84 | -0.46 | -4.47 | 10.1 | 10.1 | 9.6 | 8915 |
| 1730323560 | 10.3 | -0.2 | -1.90 | 10.5 | 10.55 | 10.1 | 8992 |
| 1730237160 | 10.5 | 0.25 | 2.44 | 10.3 | 10.5 | 10.199999 | 6277 |
| 1730150760 | 10.25 | -0.25 | -2.38 | 10.3 | 10.4 | 10.1 | 18253 |
| 1729888020 | 10.5 | -0.2 | -1.87 | 10.5 | 10.6 | 10.3 | 7881 |
| 1729801560 | 10.699999 | 0.2 | 1.90 | 10.65 | 11 | 10.449999 | 13056 |
| 1729715160 | 10.5 | -0.8 | -7.08 | 11.3 | 11.35 | 10.5 | 25848 |
| 1729628760 | 11.3 | 0.1 | 0.89 | 11.05 | 11.45 | 10.9 | 19480 |
| 1729542360 | 11.2 | 0.5 | 4.67 | 10.8 | 11.3 | 10.699999 | 77452 |
| 1729283160 | 10.699999 | 0 | 0.00 | 10.8 | 10.8 | 10.35 | 20003 |
| 1729196760 | 10.699999 | 0.94 | 9.63 | 9.66 | 10.699999 | 9.66 | 60974 |
| 1729110360 | 9.76 | 0.8 | 8.93 | 9.1 | 9.8 | 9.1 | 48644 |
| 1729023960 | 8.96 | 0.1 | 1.13 | 8.82 | 8.98 | 8.82 | 5689 |
| 1728937620 | 8.86 | -0.32 | -3.49 | 9.1199999 | 9.1199999 | 8.6199999 | 10729 |
| 1728678360 | 9.18 | -0.02 | -0.22 | 9.3 | 9.3 | 9.18 | 2203 |
| 1728591960 | 9.1999999 | 0.86 | 10.31 | 8.5 | 9.1999999 | 8.5 | 7798 |
| 1728505560 | 8.34 | -0.16 | -1.88 | 8.44 | 8.56 | 8.34 | 2076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
