Hanseyachts On More Historical Data - H9Y | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Hanseyachts On (H9Y)
Hanseyachts On (H9Y) Historical

H9Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 20 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 19 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 18 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 17 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 14 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 13 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 12 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 11 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 10 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 07 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 06 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 05 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 04 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 03 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 31 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 30 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 29 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 28 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 27 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 24 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 23 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 22 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 21 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 20 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 17 2024	2.56	0.06	2.40%	2.52	2.56	2.50	4,873
May 16 2024	2.50	0.14	5.93%	2.50	2.52	2.42	9,767
May 15 2024	2.36	0.08	3.51%	2.28	2.44	2.28	1,053
May 14 2024	2.28	-0.02	-0.87%	2.28	2.32	2.28	2,619
May 13 2024	2.30	-0.08	-3.36%	2.32	2.44	2.30	3,170
May 10 2024	2.38	-0.28	-10.53%	2.54	2.54	2.38	3,185
May 09 2024	2.66	0.00	0.00%	2.66	2.66	2.66	220
May 08 2024	2.66	-0.02	-0.75%	2.66	2.66	2.66	9,711
May 07 2024	2.68	0.00	0.00%	2.66	2.68	2.66	4,710
May 06 2024	2.68	0.04	1.52%	2.64	2.68	2.64	9,924
May 03 2024	2.64	-0.02	-0.75%	2.64	2.64	2.64	11,964
May 02 2024	2.66	0.02	0.76%	2.66	2.66	2.66	3,540
Apr 30 2024	2.64	0.00	0.00%	2.66	2.66	2.64	5,872
Apr 29 2024	2.64	0.00	0.00%	2.66	2.66	2.64	5,015
Apr 26 2024	2.64	0.00	0.00%	2.66	2.66	2.64	3,150
Apr 25 2024	2.64	0.00	0.00%	2.64	2.68	2.64	6,693
Apr 24 2024	2.64	0.00	0.00%	2.66	2.66	2.64	3,895
Apr 23 2024	2.64	0.00	0.00%	2.64	2.64	2.64	3,470
Apr 22 2024	2.64	0.00	0.00%	2.64	2.64	2.64	6,118
Apr 19 2024	2.64	0.02	0.76%	2.66	2.66	2.64	2,720
Apr 18 2024	2.62	0.02	0.77%	2.62	2.64	2.60	11,842
Apr 17 2024	2.60	0.00	0.00%	2.62	2.62	2.60	13,190
Apr 16 2024	2.60	0.00	0.00%	2.62	2.62	2.60	11,856
Apr 15 2024	2.60	-0.02	-0.76%	2.62	2.62	2.60	14,152
Apr 12 2024	2.62	0.00	0.00%	2.62	2.64	2.62	4,017
Apr 11 2024	2.62	0.00	0.00%	2.62	2.64	2.62	5,660
Apr 10 2024	2.62	0.02	0.77%	2.62	2.66	2.62	2,160
Apr 09 2024	2.60	0.00	0.00%	2.62	2.62	2.60	8,287
Apr 08 2024	2.60	-0.02	-0.76%	2.62	2.62	2.60	17,044
Apr 05 2024	2.62	-0.02	-0.76%	2.64	2.64	2.62	5,000
Apr 04 2024	2.64	-0.10	-3.65%	2.74	2.74	2.64	2,200
Apr 03 2024	2.74	0.10	3.79%	2.62	2.74	2.62	2,075
Apr 02 2024	2.64	0.00	0.00%	2.74	2.74	2.64	1,307
Mar 28 2024	2.64	0.02	0.76%	2.68	2.68	2.64	2,854
Mar 27 2024	2.62	0.00	0.00%	2.62	2.66	2.62	5,748
Mar 26 2024	2.62	-0.02	-0.76%	2.68	2.68	2.62	10,339
Mar 25 2024	2.64	0.00	0.00%	2.64	2.68	2.62	15,456

Delayed Upgrade Clock