Hanseyachts On (H9Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720470420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1720211220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1720124820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1720038420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719952020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719865620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719606420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719520020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719433620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719347220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719260820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719001620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718915220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718828820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718742420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718656020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718396820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718310420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718224020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718137620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1718051220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1717792020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1717705620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1717619220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1717532820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1717446420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1717187220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1717100820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1717014420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1716928020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1716841620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1716582420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1716496020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1716409620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1716323220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1716236820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1715977620 | 2.56 | 0.06 | 2.40 | 2.52 | 2.56 | 2.5 | 4873 |
1715891220 | 2.5 | 0.14 | 5.93 | 2.5 | 2.52 | 2.42 | 9767 |
1715804820 | 2.36 | 0.08 | 3.51 | 2.2799999 | 2.44 | 2.2799999 | 1053 |
1715718420 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.3199999 | 2.2799999 | 2619 |
1715631960 | 2.2999999 | -0.08 | -3.36 | 2.3199999 | 2.44 | 2.2999999 | 3170 |
1715372820 | 2.38 | -0.28 | -10.53 | 2.54 | 2.54 | 2.38 | 3185 |
1715286420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 220 |
1715200020 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 9711 |
1715113620 | 2.68 | 0 | 0.00 | 2.66 | 2.68 | 2.66 | 4710 |
1715027220 | 2.68 | 0.04 | 1.52 | 2.64 | 2.68 | 2.64 | 9924 |
1714768020 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.64 | 11964 |
1714681560 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 3540 |
1714508820 | 2.64 | 0 | 0.00 | 2.66 | 2.66 | 2.64 | 5872 |
1714422420 | 2.64 | 0 | 0.00 | 2.66 | 2.66 | 2.64 | 5015 |
1714163220 | 2.64 | 0 | 0.00 | 2.66 | 2.66 | 2.64 | 3150 |
1714076820 | 2.64 | 0 | 0.00 | 2.64 | 2.68 | 2.64 | 6693 |
1713990420 | 2.64 | 0 | 0.00 | 2.66 | 2.66 | 2.64 | 3895 |
1713903960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 3470 |
1713817560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 6118 |
1713558420 | 2.64 | 0.02 | 0.76 | 2.66 | 2.66 | 2.64 | 2720 |
1713472020 | 2.62 | 0.02 | 0.77 | 2.62 | 2.64 | 2.6 | 11842 |
1713385620 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.6 | 13190 |
1713299220 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.6 | 11856 |
1713212820 | 2.6 | -0.02 | -0.76 | 2.62 | 2.62 | 2.6 | 14152 |
1712953620 | 2.62 | 0 | 0.00 | 2.62 | 2.64 | 2.62 | 4017 |
1712867220 | 2.62 | 0 | 0.00 | 2.62 | 2.64 | 2.62 | 5660 |
1712780760 | 2.62 | 0.02 | 0.77 | 2.62 | 2.66 | 2.62 | 2160 |
1712694360 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.6 | 8287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.