ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hanseyachts On

Hanseyachts On (H9Y)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190016202.5600.002.562.562.560
17189152202.5600.002.562.562.560
17188288202.5600.002.562.562.560
17187424202.5600.002.562.562.560
17186560202.5600.002.562.562.560
17183968202.5600.002.562.562.560
17183104202.5600.002.562.562.560
17182240202.5600.002.562.562.560
17181376202.5600.002.562.562.560
17180512202.5600.002.562.562.560
17177920202.5600.002.562.562.560
17177056202.5600.002.562.562.560
17176192202.5600.002.562.562.560
17175328202.5600.002.562.562.560
17174464202.5600.002.562.562.560
17171872202.5600.002.562.562.560
17171008202.5600.002.562.562.560
17170144202.5600.002.562.562.560
17169280202.5600.002.562.562.560
17168416202.5600.002.562.562.560
17165824202.5600.002.562.562.560
17164960202.5600.002.562.562.560
17164096202.5600.002.562.562.560
17163232202.5600.002.562.562.560
17162368202.5600.002.562.562.560
17159776202.560.062.402.522.562.54873
17158912202.50.145.932.52.522.429767
17158048202.360.083.512.27999992.442.27999991053
17157184202.2799999-0.02-0.872.27999992.31999992.27999992619
17156319602.2999999-0.08-3.362.31999992.442.29999993170
17153728202.38-0.28-10.532.542.542.383185
17152864202.6600.002.662.662.66220
17152000202.66-0.02-0.752.662.662.669711
17151136202.6800.002.662.682.664710
17150272202.680.041.522.642.682.649924
17147680202.64-0.02-0.752.642.642.6411964
17146815602.660.020.762.662.662.663540
17145088202.6400.002.662.662.645872
17144224202.6400.002.662.662.645015
17141632202.6400.002.662.662.643150
17140768202.6400.002.642.682.646693
17139904202.6400.002.662.662.643895
17139039602.6400.002.642.642.643470
17138175602.6400.002.642.642.646118
17135584202.640.020.762.662.662.642720
17134720202.620.020.772.622.642.611842
17133856202.600.002.622.622.613190
17132992202.600.002.622.622.611856
17132128202.6-0.02-0.762.622.622.614152
17129536202.6200.002.622.642.624017
17128672202.6200.002.622.642.625660
17127807602.620.020.772.622.662.622160
17126943602.600.002.622.622.68287
17126079602.6-0.02-0.762.622.622.617044
17123488202.62-0.02-0.762.642.642.625000
17122623602.64-0.1-3.652.742.742.642200
17121759602.740.13.792.622.742.622075
17120895602.6400.002.742.742.641307
17116611602.640.020.762.682.682.642854
17115748202.6200.002.622.662.625748
17114883602.62-0.02-0.762.682.682.6210339
17114019602.6400.002.642.682.6215456