Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hwa Ag | H9W | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.46% | 4.34 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.64 | 4.64 | 4.64 | 4.34 | 4.36 |
H9W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.64 | 4.26 | 4.36 | 780 | 0.02 | 0.46% |
| 1 Month | 4.66 | 4.76 | 4.14 | 4.45 | 369 | -0.32 | -6.87% |
| 3 Months | 6.15 | 6.15 | 4.14 | 4.72 | 313 | -1.81 | -29.43% |
| 6 Months | 6.65 | 7.10 | 4.14 | 5.20 | 193 | -2.31 | -34.74% |
| 1 Year | 8.60 | 8.70 | 4.14 | 7.30 | 483 | -4.26 | -49.53% |
| 3 Years | 9.20 | 10.00 | 4.14 | 8.13 | 625 | -4.86 | -52.83% |
| 5 Years | 14.00 | 14.50 | 4.14 | 9.03 | 689 | -9.66 | -69.00% |
H9W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.64 | 0.28 | 6.42% | 4.64 | 4.64 | 4.64 | 70 |
| May 30 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| May 29 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| May 28 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| May 27 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| May 24 2024 | 4.36 | -0.16 | -3.54% | 4.32 | 4.36 | 4.26 | 780 |
| May 23 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| May 22 2024 | 4.52 | 0.36 | 8.65% | 4.52 | 4.52 | 4.52 | 1,000 |
| May 21 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 20 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 17 2024 | 4.16 | 0.02 | 0.48% | 4.60 | 4.60 | 4.16 | 150 |
| May 16 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| May 15 2024 | 4.14 | -0.62 | -13.03% | 4.14 | 4.14 | 4.14 | 15 |
| May 14 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| May 13 2024 | 4.76 | 0.16 | 3.48% | 4.76 | 4.76 | 4.76 | 20 |
| May 10 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| May 09 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| May 08 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| May 07 2024 | 4.60 | -0.04 | -0.86% | 4.66 | 4.66 | 4.60 | 251 |
| May 06 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| May 03 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| May 02 2024 | 4.64 | 0.02 | 0.43% | 4.64 | 4.64 | 4.64 | 1,996 |
