Hwa Ag (H9W)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.63636363636 | 3.3 | 3.68 | 3.08 | 350 | 3.35057143 | DE |
| 4 | -0.46 | -11.8556701031 | 3.88 | 3.88 | 3.04 | 1148 | 3.32148253 | DE |
| 12 | -1.24 | -26.6094420601 | 4.66 | 4.9 | 3.04 | 512 | 3.60469496 | DE |
| 26 | -3.48 | -50.4347826087 | 6.9 | 6.9 | 3.04 | 364 | 3.94587499 | DE |
| 52 | -4.38 | -56.1538461538 | 7.8 | 7.8 | 3.04 | 448 | 5.77822994 | DE |
| 156 | -5.18 | -60.2325581395 | 8.6 | 10 | 3.04 | 538 | 7.54899456 | DE |
| 260 | -10.88 | -76.0839160839 | 14.3 | 14.5 | 3.04 | 682 | 8.76177885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 3.38 | 0.3 | 9.74 | 3.1 | 3.38 | 3.1 | 1160 |
| 1721852820 | 3.08 | -0.22 | -6.67 | 3.08 | 3.08 | 3.08 | 100 |
| 1721766360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1721679960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 30 |
| 1721420760 | 3.3 | 0.26 | 8.55 | 3.3 | 3.3 | 3.3 | 110 |
| 1721334420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1721248020 | 3.04 | -0.36 | -10.59 | 3.04 | 3.04 | 3.04 | 1946 |
| 1721161560 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721075160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720815960 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.4 | 5720 |
| 1720729560 | 3.42 | -0.46 | -11.86 | 3.42 | 3.42 | 3.42 | 21 |
| 1720643220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720556820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720470420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720211220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720124820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1720038420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1719952020 | 3.88 | -0.12 | -3.00 | 3.88 | 3.88 | 3.88 | 100 |
| 1719865560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719606360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719519960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719433560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719347160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719260760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719001560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718915160 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 100 |
| 1718828820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718742420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718656020 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 22 |
| 1718396820 | 4.18 | 0.02 | 0.48 | 4.18 | 4.18 | 4.18 | 20 |
| 1718310420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718224020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718137620 | 4.16 | -0.74 | -15.10 | 4.16 | 4.16 | 4.16 | 16 |
| 1718051220 | 4.9 | 0.64 | 15.02 | 4.9 | 4.9 | 4.9 | 240 |
| 1717792020 | 4.26 | 0.18 | 4.41 | 4.38 | 4.38 | 4.26 | 410 |
| 1717705620 | 4.08 | -0.4 | -8.93 | 4.08 | 4.08 | 4.08 | 9 |
| 1717619220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1717532820 | 4.48 | -0.12 | -2.61 | 4.48 | 4.48 | 4.48 | 1 |
| 1717446420 | 4.5999999 | -0.04 | -0.86 | 4.5999999 | 4.5999999 | 4.5999999 | 3 |
| 1717187220 | 4.6399999 | 0.28 | 6.42 | 4.6399999 | 4.6399999 | 4.6399999 | 70 |
| 1717100820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717014420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716928020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716841620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716582420 | 4.36 | -0.16 | -3.54 | 4.32 | 4.36 | 4.26 | 780 |
| 1716496020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1716409620 | 4.5199999 | 0.36 | 8.65 | 4.5199999 | 4.5199999 | 4.5199999 | 1000 |
| 1716323220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716236820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715977620 | 4.16 | 0.02 | 0.48 | 4.5999999 | 4.5999999 | 4.16 | 150 |
| 1715891220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1715804820 | 4.1399999 | -0.62 | -13.03 | 4.1399999 | 4.1399999 | 4.1399999 | 15 |
| 1715718360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715631960 | 4.76 | 0.16 | 3.48 | 4.76 | 4.76 | 4.76 | 20 |
| 1715372820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1715286420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1715200020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1715113620 | 4.5999999 | -0.04 | -0.86 | 4.66 | 4.66 | 4.5999999 | 251 |
| 1715027160 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1714767960 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1714681560 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 1996 |
| 1714508820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1714422420 | 4.62 | -0.34 | -6.85 | 4.62 | 4.62 | 4.62 | 50 |
| 1714163220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
