HUTCHMED China Limited (H7T1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.400001 | 2.43903063653 | 16.399999 | 16.6 | 16.399999 | 850 | 16.6 | DE |
| 4 | -0.599999 | -3.44827031312 | 17.399999 | 17.399999 | 16.399999 | 517 | 16.90322555 | DE |
| 12 | 0.2 | 1.20481927711 | 16.6 | 20.399999 | 15.5 | 345 | 17.56933636 | DE |
| 26 | 1.2 | 7.69230769231 | 15.6 | 20.399999 | 11.3 | 337 | 14.73540605 | DE |
| 52 | 2.4 | 16.6666666667 | 14.4 | 20.399999 | 11.3 | 304 | 15.14042159 | DE |
| 156 | 2.4 | 16.6666666667 | 14.4 | 20.399999 | 11.3 | 304 | 15.14042159 | DE |
| 260 | 2.4 | 16.6666666667 | 14.4 | 20.399999 | 11.3 | 304 | 15.14042159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1719001620 | 16.6 | -0.5 | -2.92 | 16.399999 | 16.6 | 16.399999 | 850 |
| 1718915220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718828820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718742420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718656020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718396820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718310420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718224020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718137620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1718051220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717792020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717705620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717619220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717532820 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 300 |
| 1717446420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1717187220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1717100820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1717014420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1716928020 | 17.399999 | -1.4 | -7.45 | 17.399999 | 17.399999 | 17.399999 | 400 |
| 1716841620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716582420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716496020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716409620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716323220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716236820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1715977620 | 18.8 | -0.5 | -2.59 | 19 | 19 | 18.8 | 800 |
| 1715891220 | 19.3 | -1.1 | -5.39 | 19.3 | 19.3 | 19.3 | 22 |
| 1715804820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715718420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715632020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715372820 | 20.399999 | 2.2 | 12.09 | 20.399999 | 20.399999 | 20.399999 | 400 |
| 1715286420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1715200020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1715113620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1715027220 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 146 |
| 1714767960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714681560 | 18 | 0.9 | 5.26 | 18.2 | 18.2 | 18 | 344 |
| 1714508820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1714422420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1714163220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1714076820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713990420 | 17.1 | 0.5 | 3.01 | 17.1 | 17.1 | 17.1 | 146 |
| 1713903960 | 16.6 | 1.1 | 7.10 | 16.6 | 16.6 | 16.6 | 200 |
| 1713817620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713558420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713472020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713385620 | 15.5 | -1.1 | -6.63 | 15.5 | 15.5 | 15.5 | 527 |
| 1713299160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713212760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712953560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712867160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712780760 | 16.6 | 0.4 | 2.47 | 16.6 | 16.6 | 16.6 | 10 |
| 1712642400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712556000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712296800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712210400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712124000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712037600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1711605600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1711519200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1711432800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1711346400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
