ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arizona Sonoran Copper Company Inc

Arizona Sonoran Copper Company Inc (H6F)

0.81
-0.01
(-1.22%)
Closed June 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-12.90322580650.930.930.8145580.8885614DE
4-0.23-22.11538461541.041.060.8191780.9410193DE
12-0.24-22.85714285711.051.14999990.8165490.9942017DE
26-0.44-35.21.251.280.6963050.98715963DE
52-0.3-27.0270270271.111.280.6956480.99814074DE
156-0.3-27.0270270271.111.280.6956480.99814074DE
260-0.3-27.0270270271.111.280.6956480.99814074DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188287600.8500.000.850.850.850
17187423600.85-0.05-5.560.850.850.855000
17186560200.9-0.03-3.230.90.90.95553
17183968200.9300.000.930.930.930
17183104200.93-0.02-2.110.930.930.933120
17182240200.9500.000.950.950.950
17181376200.9500.000.950.950.950
17180512200.9500.000.950.950.950
17177920200.95-0.025-2.560.990.990.9521500
17177056200.9750.0454.840.9750.9750.975200
17176192200.930.011.090.9550.9550.9322880
17175328200.92-0.09-8.910.9950.9950.89533581
17174464201.0100.001.011.011.010
17171872201.010.011.001.061.061.012850
1717100820100.001110
17170144201-0.05-4.761116200
17169280201.050.021.941.051.051.051000
17168416201.0300.001.031.031.030
17165824201.03-0.01-0.961.031.031.031250
17164960201.04-0.07-6.311.041.041.047000
17164096201.11-0.02-1.771.13999991.14999991.1114150
17163231601.1299999-0.01-0.881.14999991.14999991.12999997700
17162367601.13999990.032.701.13999991.13999991.13999993508
17159776201.110.076.731.111.111.111000
17158912201.040.021.961.041.041.049217
17158048201.020.044.081.021.021.02960
17157183600.9800.000.980.980.980
17156319600.980.0657.100.980.980.982000
17153728200.91500.000.9150.9150.9150
17152864200.91500.000.9150.9150.9150
17152000200.915-0.005-0.540.9150.9150.9152000
17151136200.92-0.04-4.170.920.920.928000
17150272200.96-0.05-4.950.960.960.961500
17147680201.0100.001.011.011.010
17146816201.0100.001.011.011.010
17145088201.0100.001.011.011.010
17144224201.01-0.01-0.981.011.011.0121363
17141632201.020.099.681.021.021.024200
17140768200.9300.000.930.930.930
17139904200.93-0.005-0.530.930.930.931250
17139039600.935-0.015-1.580.9350.9350.9351131
17138175600.95-0.09-8.650.950.950.951000
17135584201.0400.001.041.041.040
17134720201.0400.001.041.041.040
17133856201.04-0.01-0.951.031.041.039006
17132992201.0500.001.051.051.050
17132128201.0500.001.071.071.056000
17129536201.05-0.01-0.941.051.051.052000
17128671601.0600.001.061.061.060
17127807601.0600.001.071.071.063250
17126943601.060.021.921.061.061.06700
17126080201.0400.001.041.041.040
17123488201.04-0.03-2.801.041.041.041460
17122623601.07-0.01-0.931.071.071.072777
17121759601.080.2224.861.051.081.0414919
17120932200.86500.000.8650.8650.8650
17116612200.86500.000.8650.8650.8650
17115748200.865-0.05-5.460.870.890.8659127
17114883600.91500.000.9150.9150.9150
17114019600.91500.000.9150.9150.9150
17111427600.915-0.03-3.170.9150.9150.9152180
17110563600.9450.0758.620.9450.9450.945500
17109144000.8700.000.870.870.870

Your Recent History

Delayed Upgrade Clock