Helma Eigenheimbau Historical Data - H5E

Company Name	Stock Ticker Symbol	Market	Type
Helma Eigenheimbau Ag	H5E	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.114	38.51%	0.41	17:50:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.30	0.45	0.41	0.296

H5E Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.326	0.45	0.281	0.334942	13,860	0.084	25.77%
1 Month	0.788	0.848	0.281	0.482904	13,214	-0.378	-47.97%
3 Months	0.282	1.945	0.16	0.600898	28,798	0.128	45.39%
6 Months	3.05	5.00	0.16	1.03	28,657	-2.64	-86.56%
1 Year	13.10	13.30	0.16	2.79	22,620	-12.69	-96.87%
3 Years	54.80	69.80	0.16	12.25	10,182	-54.39	-99.25%
5 Years	39.40	69.80	0.16	19.13	8,213	-38.99	-98.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.40	0.119	42.35%	0.30	0.45	0.30	19,502
May 30 2024	0.281	-0.028	-9.06%	0.301	0.309	0.281	12,325
May 29 2024	0.309	-0.011	-3.44%	0.319	0.32	0.301	17,285
May 28 2024	0.32	-0.08	-20.00%	0.415	0.415	0.32	14,000
May 27 2024	0.40	0.04	11.11%	0.35	0.40	0.304	16,966
May 24 2024	0.36	0.034	10.43%	0.326	0.37	0.326	8,725
May 23 2024	0.326	-0.014	-4.12%	0.38	0.38	0.326	2,353
May 22 2024	0.34	0.02	6.25%	0.305	0.379	0.305	18,566
May 21 2024	0.32	-0.08	-20.00%	0.409	0.409	0.305	30,982
May 20 2024	0.40	-0.11	-21.57%	0.508	0.508	0.40	27,773
May 17 2024	0.51	-0.07	-12.07%	0.502	0.51	0.48	16,615
May 16 2024	0.58	-0.062	-9.66%	0.64	0.65	0.51	29,336
May 15 2024	0.642	-0.104	-13.94%	0.692	0.692	0.64	14,660
May 14 2024	0.746	-0.004	-0.53%	0.70	0.798	0.692	19,320
May 13 2024	0.75	-0.01	-1.32%	0.75	0.848	0.75	15,657
May 10 2024	0.76	0.088	13.10%	0.672	0.848	0.67	7,510
May 09 2024	0.672	-0.128	-16.00%	0.80	0.80	0.672	503
May 08 2024	0.80	-0.032	-3.85%	0.798	0.82	0.798	6,650
May 07 2024	0.832	0.148	21.64%	0.652	0.832	0.652	311
May 06 2024	0.684	-0.096	-12.31%	0.846	0.846	0.684	765
May 03 2024	0.78	0.128	19.63%	0.788	0.788	0.726	3,981
May 02 2024	0.652	-0.138	-17.47%	0.642	0.786	0.642	764