Tudor Gold Corp Historical Data - H56

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.077	-14.3656716418	0.536	0.539	0.45	25699	0.48853664	DE
4	0.007	1.54867256637	0.452	0.596	0.4135	32784	0.50548962	DE
12	-0.102	-18.1818181818	0.561	0.596	0.4015	27967	0.47211712	DE
26	-0.1	-17.8890876565	0.559	0.773	0.4015	25249	0.55917197	DE
52	-0.092	-16.6969147005	0.551	0.798	0.4005	27406	0.5646216	DE
156	-0.186	-28.8372093023	0.645	0.864	0.4005	22772	0.57969552	DE
260	-0.186	-28.8372093023	0.645	0.864	0.4005	22772	0.57969552	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	0.4595	-0.0405	-8.10	0.48	0.4805	0.45	44530
1739914020	0.5	-0.003	-0.60	0.481	0.5	0.481	18800
1739827620	0.503	-0.001	-0.20	0.4795	0.503	0.4795	11167
1739568420	0.504	-0.006	-1.18	0.501	0.504	0.4995	40500
1739482020	0.51	-0.003	-0.58	0.536	0.539	0.51	13498
1739395620	0.513	0.004	0.79	0.519	0.551	0.48	99253
1739309220	0.509	-0.065	-11.32	0.5679999	0.5679999	0.509	34503
1739222820	0.5739999	0.0259999	4.74	0.561	0.5739999	0.534	69228
1738963620	0.548	-0.002	-0.36	0.532	0.548	0.532	3200
1738877220	0.55	-0.015	-2.65	0.5639999	0.5639999	0.536	26750
1738790820	0.5649999	0.0219999	4.05	0.557	0.596	0.552	66065
1738704420	0.543	0.043	8.60	0.498	0.543	0.486	41861
1738618020	0.5	0.046	10.13	0.4835	0.51	0.46	41600
1738358820	0.454	0.0195	4.49	0.4415	0.484	0.4415	7850
1738272420	0.4345	0.0145	3.45	0.4155	0.45	0.4155	53156
1738186020	0.42	-0.015	-3.45	0.4225	0.4495	0.4135	8640
1738099620	0.435	-0.004	-0.91	0.435	0.435	0.435	33010
1738013220	0.439	0.0145	3.42	0.4555	0.4695	0.439	33750
1737754020	0.4245	-0.027	-5.98	0.4495	0.4495	0.4245	3500
1737667620	0.4515	0.005	1.12	0.452	0.452	0.4515	4823
1737581220	0.4465	0.013	3.00	0.446	0.4465	0.446	1650
1737494820	0.4335	0.0230001	5.60	0.427	0.4335	0.427	10200
1737408420	0.4104999	-0.034	-7.65	0.43	0.442	0.4104999	56686
1737149220	0.4445	0.0145	3.37	0.4355	0.4445	0.4355	4365
1737062820	0.43	-0.0095	-2.16	0.4365	0.437	0.43	10500
1736976420	0.4395	0.002	0.46	0.4365	0.4395	0.436	55100
1736890020	0.4375	0.0075	1.74	0.4375	0.4375	0.4375	10000
1736803620	0.43	-0.0345	-7.43	0.4455	0.4455	0.43	20754
1736544420	0.4645	0.024	5.45	0.421	0.4645	0.421	8474
1736458020	0.4405	0.0105	2.44	0.441	0.4495	0.4405	9000
1736371620	0.43	0.0005	0.12	0.414	0.43	0.4104999	17859
1736285220	0.4295	-0.0205	-4.56	0.44	0.44	0.4295	16090
1736198820	0.45	-0.011	-2.39	0.46	0.46	0.4415	41936
1735939620	0.461	0.009	1.99	0.485	0.485	0.461	2440
1735853220	0.452	0.0325	7.75	0.474	0.474	0.452	11220
1735594020	0.4195	0.018	4.48	0.4094999	0.42	0.4094999	2990
1735334820	0.4015	-0.058	-12.62	0.4435	0.4435	0.4015	155750
1734989220	0.4595	0.0295	6.86	0.4365	0.4595	0.4365	1727
1734730020	0.43	-0.019	-4.23	0.432	0.432	0.43	2900
1734643620	0.449	0.034	8.19	0.427	0.449	0.4064999	59564
1734557220	0.415	-0.015	-3.49	0.43	0.44	0.415	30345
1734470820	0.43	-0.015	-3.37	0.4575	0.4575	0.43	29000
1734384420	0.445	0.0145	3.37	0.45	0.4585	0.445	29550
1734125220	0.4305	-0.038	-8.11	0.467	0.467	0.4305	15000
1734038820	0.4685	-0.022	-4.49	0.486	0.486	0.432	26130
1733952420	0.4905	0.0405	9.00	0.465	0.4905	0.453	12800
1733866020	0.45	-0.0135	-2.91	0.467	0.467	0.445	4450
1733779620	0.4635	0.0035	0.76	0.4505	0.474	0.4445	55716
1733520420	0.46	-0.037	-7.44	0.473	0.4765	0.4505	17094
1733434020	0.497	0.0165	3.43	0.512	0.512	0.466	59719
1733347620	0.4805	-0.0345	-6.70	0.4945	0.526	0.4805	18698
1733261220	0.515	-0.039	-7.04	0.523	0.523	0.5	60260
1733174820	0.554	0.014	2.59	0.536	0.554	0.528	8450
1732915620	0.54	-0.022	-3.91	0.54	0.54	0.54	3000
1732829220	0.562	0.026	4.85	0.561	0.562	0.542	13064
1732742820	0.536	0.004	0.75	0.554	0.554	0.52	31144
1732656420	0.532	-0.028	-5.00	0.5669999	0.5669999	0.532	4742
1732570020	0.56	0.001	0.18	0.589	0.595	0.56	14717
1732310820	0.559	-0.006	-1.06	0.5689999	0.5689999	0.559	3300
1732224420	0.5649999	0.0079999	1.44	0.584	0.584	0.5649999	7000
1732138020	0.557	0.006	1.09	0.55	0.5819999	0.55	1900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tudor Gold Corp (H56)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tudor Gold Corp (H56) Historical

Tudor Gold Corp (H56)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free