News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 50.33 | 0.42 | 0.84 | 50.22 | 50.33 | 49.815 | 935 |
| 1732224420 | 49.91 | 0.19 | 0.39 | 49.45 | 49.91 | 49.235 | 738 |
| 1732138020 | 49.715 | -0.16 | -0.32 | 50.13 | 50.13 | 49.715 | 332 |
| 1732051620 | 49.875 | -0.22 | -0.43 | 49.87 | 49.875 | 49.25 | 8653 |
| 1731965220 | 50.09 | -0.09 | -0.18 | 50.41 | 50.41 | 49.97 | 366 |
| 1731705960 | 50.18 | -0.23 | -0.46 | 50.22 | 50.59 | 50.18 | 594 |
| 1731619560 | 50.41 | 1.11 | 2.26 | 49.66 | 50.41 | 49.66 | 629 |
| 1731533160 | 49.295 | -0.48 | -0.95 | 49.53 | 49.88 | 49.295 | 717 |
| 1731446820 | 49.77 | -0.97 | -1.91 | 50.41 | 50.53 | 49.77 | 614 |
| 1731360420 | 50.74 | 0.43 | 0.85 | 50.57 | 51.01 | 50.57 | 3016 |
| 1731101220 | 50.31 | -0.59 | -1.16 | 50.98 | 50.98 | 50.31 | 555 |
| 1731014760 | 50.9 | 0.68 | 1.35 | 50.41 | 50.9 | 50.41 | 1526 |
| 1730928360 | 50.22 | -0.75 | -1.47 | 51.6 | 51.86 | 50.22 | 763 |
| 1730841960 | 50.97 | 0.05 | 0.10 | 50.99 | 50.99 | 50.97 | 225 |
| 1730755560 | 50.92 | -0.23 | -0.45 | 51.18 | 51.19 | 50.76 | 655 |
| 1730496360 | 51.15 | 0.5 | 0.99 | 50.83 | 51.15 | 50.83 | 1337 |
| 1730409960 | 50.65 | -0.64 | -1.25 | 50.93 | 50.93 | 50.43 | 2874 |
| 1730323560 | 51.29 | -0.54 | -1.04 | 51.59 | 51.59 | 51.2 | 296 |
| 1730237160 | 51.83 | -0.37 | -0.71 | 52.33 | 52.38 | 51.83 | 2881 |
| 1730150760 | 52.2 | 0.44 | 0.85 | 51.91 | 52.21 | 51.72 | 4002 |
| 1729888020 | 51.76 | 0.11 | 0.21 | 51.79 | 51.79 | 51.76 | 417 |
| 1729801560 | 51.65 | 0.13 | 0.25 | 51.72 | 52.02 | 51.65 | 2049 |
| 1729715160 | 51.52 | -0.3 | -0.58 | 51.71 | 51.79 | 51.43 | 2875 |
| 1729628760 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1729542360 | 51.82 | -0.49 | -0.94 | 52.19 | 52.19 | 51.82 | 1232 |
| 1729283160 | 52.31 | 0.39 | 0.75 | 51.93 | 52.31 | 51.93 | 432 |
| 1729196760 | 51.92 | 0.34 | 0.66 | 51.58 | 51.94 | 51.58 | 1827 |
| 1729110360 | 51.58 | -0.09 | -0.17 | 51.58 | 51.58 | 51.44 | 227 |
| 1729023960 | 51.67 | -0.77 | -1.47 | 52.86 | 52.86 | 51.67 | 433 |
| 1728937620 | 52.44 | 0.34 | 0.65 | 52.42 | 52.53 | 52.42 | 147 |
| 1728678360 | 52.1 | -0.09 | -0.17 | 52.07 | 52.17 | 52 | 3323 |
| 1728591960 | 52.19 | 0 | 0.00 | 52.08 | 52.19 | 52.01 | 9521 |
| 1728505560 | 52.19 | 0.2 | 0.38 | 51.91 | 52.19 | 51.81 | 18900 |
| 1728419160 | 51.99 | -0.11 | -0.21 | 51.56 | 51.99 | 51.56 | 3833 |
| 1728332760 | 52.1 | 0.16 | 0.31 | 52.03 | 52.1 | 51.8 | 4018 |
| 1728073560 | 51.94 | 0.15 | 0.29 | 51.55 | 52.01 | 51.55 | 302 |
| 1727987220 | 51.79 | 0.01 | 0.02 | 51.7 | 51.82 | 51.7 | 30 |
| 1727900820 | 51.78 | 0.03 | 0.06 | 52 | 52.05 | 51.78 | 203 |
| 1727814420 | 51.75 | -0.93 | -1.77 | 52.45 | 52.46 | 51.75 | 718 |
| 1727728020 | 52.68 | -0.19 | -0.36 | 53.11 | 53.11 | 52.68 | 347 |
| 1727468760 | 52.87 | 0.01 | 0.02 | 52.74 | 53.1 | 52.74 | 298 |
| 1727382360 | 52.86 | 1.45 | 2.82 | 51.97 | 52.86 | 51.97 | 1021 |
| 1727295960 | 51.41 | -0.3 | -0.58 | 51.46 | 51.66 | 51.41 | 10268 |
| 1727209560 | 51.71 | 0.55 | 1.08 | 51.84 | 51.84 | 51.55 | 5253 |
| 1727123160 | 51.16 | 0.11 | 0.22 | 50.87 | 51.2 | 50.87 | 1818 |
| 1726864020 | 51.05 | -0.65 | -1.26 | 51.25 | 51.35 | 51.05 | 1764 |
| 1726777560 | 51.7 | 1.01 | 1.99 | 51.17 | 51.7 | 51.17 | 5955 |
| 1726691220 | 50.69 | -0.01 | -0.02 | 50.84 | 50.85 | 50.69 | 14378 |
| 1726604760 | 50.7 | 0.15 | 0.30 | 50.73 | 51.06 | 50.7 | 1961 |
| 1726518420 | 50.55 | 0.06 | 0.12 | 50.67 | 50.67 | 50.46 | 3946 |
| 1726259160 | 50.49 | -0.03 | -0.06 | 50.52 | 50.57 | 50.49 | 578 |
| 1726172760 | 50.52 | 0.34 | 0.68 | 50.53 | 50.58 | 50.36 | 1969 |
| 1726086360 | 50.18 | 0.53 | 1.08 | 49.76 | 50.18 | 49.76 | 29106 |
| 1725999960 | 49.645 | -0.53 | -1.05 | 50.1 | 50.24 | 49.645 | 7765 |
| 1725913620 | 50.17 | 0.67 | 1.35 | 49.69 | 50.17 | 49.69 | 6835 |
| 1725654360 | 49.5 | -1.15 | -2.27 | 50.36 | 50.5 | 49.5 | 2724 |
| 1725567960 | 50.65 | -0.03 | -0.06 | 50.66 | 50.7 | 50.65 | 362 |
| 1725481560 | 50.68 | -0.68 | -1.32 | 50.77 | 50.77 | 50.68 | 626 |
| 1725395160 | 51.36 | -0.71 | -1.36 | 52.06 | 52.09 | 51.36 | 82 |
| 1725308760 | 52.07 | 0 | 0.00 | 51.91 | 52.07 | 51.51 | 622 |
| 1725049560 | 52.07 | 0.17 | 0.33 | 51.9 | 52.1 | 51.85 | 719 |
| 1724963160 | 51.9 | 0.49 | 0.95 | 51.4 | 51.9 | 51.4 | 565 |
| 1724876760 | 51.41 | 0.14 | 0.27 | 51.37 | 51.54 | 51.37 | 325 |
| 1724790420 | 51.27 | 0.07 | 0.14 | 51.28 | 51.4 | 51.25 | 509 |
| 1724704020 | 51.2 | -0.1 | -0.19 | 51.2 | 51.36 | 51.2 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
