HSBC Securities Services Ireland Limited (H4Z9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 43.52 | 0.61 | 1.41 | 43.19 | 43.52 | 43.19 | 618 |
| 1737494820 | 42.915 | 0 | 0.00 | 42.915 | 42.915 | 42.915 | 0 |
| 1737408420 | 42.915 | -0.08 | -0.19 | 42.985 | 42.985 | 42.915 | 157 |
| 1737149220 | 42.995 | 0 | 0.00 | 42.995 | 42.995 | 42.995 | 0 |
| 1737062820 | 42.995 | 1.15 | 2.74 | 42.995 | 42.995 | 42.995 | 100 |
| 1736976420 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1736890020 | 41.85 | -0.37 | -0.88 | 41.85 | 41.85 | 41.85 | 300 |
| 1736803620 | 42.22 | 0.02 | 0.05 | 42.02 | 42.22 | 42.02 | 406 |
| 1736544420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736458020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736371620 | 42.2 | -0.33 | -0.76 | 42.2 | 42.2 | 42.2 | 600 |
| 1736285220 | 42.525 | 0.26 | 0.62 | 42.525 | 42.525 | 42.525 | 296 |
| 1736198820 | 42.265 | 0.8 | 1.93 | 41.475 | 42.265 | 41.475 | 1100 |
| 1735939620 | 41.465 | 0.51 | 1.23 | 40.68 | 41.465 | 40.68 | 649 |
| 1735853220 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1735594020 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1735334820 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734989220 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734730020 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734643620 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1734557220 | 40.96 | -0.18 | -0.43 | 40.96 | 40.96 | 40.96 | 600 |
| 1734470820 | 41.135 | -0.61 | -1.45 | 41.135 | 41.135 | 41.135 | 300 |
| 1734384420 | 41.74 | -0.29 | -0.68 | 41.74 | 41.74 | 41.74 | 59 |
| 1734125220 | 42.025 | 1.2 | 2.94 | 41.74 | 42.025 | 41.74 | 1282 |
| 1734038820 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1733952420 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1733866020 | 40.825 | 0.67 | 1.67 | 39.935 | 40.95 | 39.935 | 543 |
| 1733779620 | 40.155 | -0.91 | -2.20 | 41.005 | 41.005 | 40.135 | 1300 |
| 1733520420 | 41.06 | -0.63 | -1.51 | 41.2 | 41.2 | 41.06 | 6 |
| 1733434020 | 41.69 | 0.19 | 0.46 | 41.69 | 41.69 | 41.69 | 10 |
| 1733347620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1733261220 | 41.5 | -0.97 | -2.27 | 41.225 | 41.5 | 41.225 | 197 |
| 1733174820 | 42.465 | 0.27 | 0.63 | 42.31 | 42.619999 | 42.305 | 457 |
| 1732915620 | 42.2 | -1.15 | -2.65 | 42.2 | 42.2 | 42.2 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
