HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (H4Z2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 16.572 | 0 | 0.00 | 16.572 | 16.572 | 16.572 | 0 |
| 1734730020 | 16.572 | -0.17 | -1.04 | 16.6 | 16.6 | 16.572 | 360 |
| 1734643620 | 16.745999 | -0.15 | -0.89 | 16.745999 | 16.745999 | 16.745999 | 150 |
| 1734557220 | 16.896 | 0 | 0.00 | 16.896 | 16.896 | 16.896 | 0 |
| 1734470820 | 16.896 | 0 | 0.00 | 16.896 | 16.896 | 16.896 | 0 |
| 1734384420 | 16.896 | -0.15 | -0.90 | 16.908 | 16.912 | 16.878 | 1598 |
| 1734125220 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1734038820 | 17.05 | -0.02 | -0.09 | 17.05 | 17.05 | 17.05 | 200 |
| 1733952420 | 17.066 | 0.06 | 0.34 | 17.066 | 17.066 | 17.066 | 637 |
| 1733866020 | 17.008 | -0.34 | -1.95 | 17.018 | 17.018 | 17.008 | 1945 |
| 1733779620 | 17.346 | 0.57 | 3.37 | 17.108 | 17.346 | 17.108 | 78 |
| 1733520420 | 16.78 | -0.07 | -0.42 | 16.78 | 16.78 | 16.78 | 1435 |
| 1733434020 | 16.85 | 0 | 0.00 | 16.854 | 16.854 | 16.85 | 562 |
| 1733347620 | 16.85 | -0.07 | -0.44 | 16.87 | 16.87 | 16.85 | 384 |
| 1733261220 | 16.924 | 0.1 | 0.57 | 16.829999 | 16.924 | 16.829999 | 11 |
| 1733174820 | 16.828 | 0.27 | 1.61 | 16.835999 | 16.835999 | 16.751999 | 10622 |
| 1732915620 | 16.562 | 0 | 0.00 | 16.562 | 16.562 | 16.562 | 0 |
| 1732829220 | 16.562 | 0 | 0.00 | 16.562 | 16.562 | 16.562 | 0 |
| 1732742820 | 16.562 | -0 | -0.02 | 16.562 | 16.562 | 16.562 | 78 |
| 1732656420 | 16.565999 | -0.21 | -1.24 | 16.565999 | 16.565999 | 16.565999 | 130 |
| 1732570020 | 16.774 | 0.29 | 1.76 | 16.774 | 16.774 | 16.774 | 600 |
| 1732310820 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1732224420 | 16.484 | -0.12 | -0.71 | 16.484 | 16.484 | 16.484 | 152 |
| 1732138020 | 16.602 | 0.15 | 0.94 | 16.596 | 16.602 | 16.596 | 71 |
| 1732051620 | 16.448 | 0 | 0.00 | 16.448 | 16.448 | 16.448 | 0 |
| 1731965220 | 16.448 | -0.01 | -0.05 | 16.448 | 16.448 | 16.448 | 1 |
| 1731705960 | 16.456 | 0.05 | 0.32 | 16.424 | 16.508 | 16.424 | 2206 |
| 1731619620 | 16.404 | 0 | 0.00 | 16.404 | 16.404 | 16.404 | 0 |
| 1731533220 | 16.404 | 0 | 0.00 | 16.404 | 16.404 | 16.404 | 0 |
| 1731446820 | 16.404 | -0.57 | -3.34 | 16.533999 | 16.533999 | 16.404 | 3250 |
| 1731360420 | 16.97 | -0.19 | -1.13 | 16.97 | 16.97 | 16.97 | 20 |
| 1731101220 | 17.164 | 0.1 | 0.56 | 17.164 | 17.164 | 17.164 | 1 |
| 1731014760 | 17.068 | 0.36 | 2.17 | 17.012 | 17.074 | 17.012 | 960 |
| 1730928360 | 16.706 | -0 | -0.01 | 16.696 | 16.739999 | 16.696 | 688 |
| 1730841960 | 16.707999 | 0.37 | 2.24 | 16.521999 | 16.707999 | 16.521999 | 1187 |
| 1730755560 | 16.341999 | -0.11 | -0.67 | 16.416 | 16.416 | 16.341999 | 654 |
| 1730496360 | 16.452 | 0.16 | 0.99 | 16.361999 | 16.452 | 16.361999 | 37 |
| 1730409960 | 16.29 | -0.48 | -2.84 | 16.29 | 16.29 | 16.29 | 100 |
| 1730323560 | 16.765999 | 0 | 0.00 | 16.765999 | 16.765999 | 16.765999 | 0 |
| 1730237160 | 16.765999 | 0.13 | 0.76 | 16.738 | 16.765999 | 16.738 | 5986 |
| 1730150760 | 16.64 | -0.08 | -0.47 | 16.739999 | 16.739999 | 16.64 | 373 |
| 1729888020 | 16.718 | 0.16 | 0.94 | 16.78 | 16.78 | 16.707999 | 3150 |
| 1729801560 | 16.562 | -0.21 | -1.26 | 16.672 | 16.672 | 16.562 | 3659 |
| 1729715160 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1729628760 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1729542360 | 16.774 | -0.02 | -0.13 | 16.8 | 16.8 | 16.774 | 1534 |
| 1729283160 | 16.796 | 0 | 0.00 | 16.796 | 16.796 | 16.796 | 0 |
| 1729196760 | 16.796 | 0.1 | 0.60 | 16.716 | 16.796 | 16.716 | 2268 |
| 1729110360 | 16.696 | 0.05 | 0.29 | 16.661999 | 16.696 | 16.661999 | 4 |
| 1729023960 | 16.648 | -0.4 | -2.33 | 16.726 | 16.771999 | 16.648 | 317 |
| 1728937620 | 17.046 | 0.33 | 1.96 | 16.886 | 17.046 | 16.824 | 530 |
| 1728678360 | 16.718 | -0.02 | -0.10 | 16.718 | 16.718 | 16.718 | 300 |
| 1728591960 | 16.734 | -0.05 | -0.32 | 16.722 | 16.734 | 16.722 | 680 |
| 1728505560 | 16.788 | 0 | 0.00 | 16.788 | 16.788 | 16.788 | 0 |
| 1728419160 | 16.788 | -0.61 | -3.52 | 16.638 | 16.788 | 16.638 | 205 |
| 1728332760 | 17.399999 | 0.34 | 2.02 | 17.09 | 17.416 | 17.09 | 356 |
| 1728073620 | 17.056 | 0 | 0.00 | 17.056 | 17.056 | 17.056 | 0 |
| 1727987220 | 17.056 | 0.02 | 0.11 | 16.925999 | 17.056 | 16.925999 | 145 |
| 1727900820 | 17.038 | 0.45 | 2.73 | 17.046 | 17.05 | 17.034 | 652 |
| 1727814420 | 16.585999 | -0.14 | -0.81 | 16.552 | 16.62 | 16.547999 | 871 |
| 1727728020 | 16.722 | 0.11 | 0.66 | 16.908 | 16.908 | 16.722 | 1592 |
| 1727468760 | 16.611999 | 0.06 | 0.36 | 16.611999 | 16.611999 | 16.611999 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
