HSBC Developed World Sustainable Equity UCITS ETF Historical Data - H41C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	21.83	0	0.00	21.83	21.83	21.83	0
1721334360	21.83	0	0.00	21.83	21.83	21.83	0
1721247960	21.83	0	0.00	21.83	21.83	21.83	0
1721161560	21.83	-0.04	-0.18	21.815	21.83	21.815	101
1721075160	21.87	0.07	0.34	21.9	21.9	21.87	38
1720816020	21.795	0	0.00	21.795	21.795	21.795	0
1720729620	21.795	0	0.00	21.795	21.795	21.795	0
1720643220	21.795	0.05	0.23	21.795	21.795	21.795	220
1720556760	21.745	0	0.00	21.745	21.745	21.745	0
1720470360	21.745	0.05	0.21	21.775	21.775	21.745	221
1720211220	21.7	0.03	0.14	21.7	21.7	21.7	85
1720124820	21.67	0	0.00	21.67	21.67	21.67	0
1720038420	21.67	0.13	0.60	21.67	21.67	21.67	23
1719952020	21.54	0	0.00	21.54	21.54	21.54	0
1719865620	21.54	-0.01	-0.05	21.515	21.54	21.515	167
1719606420	21.55	0	0.00	21.55	21.55	21.55	0
1719520020	21.55	0	0.00	21.55	21.55	21.55	0
1719433620	21.55	0	0.00	21.55	21.55	21.55	0
1719347220	21.55	0	0.00	21.55	21.55	21.55	0
1719260820	21.55	-0.1	-0.44	21.615	21.615	21.55	532
1719001560	21.645	0	0.00	21.645	21.645	21.645	0
1718915160	21.645	0.17	0.79	21.645	21.645	21.645	11
1718828760	21.475	0	0.00	21.475	21.475	21.475	0
1718742360	21.475	0.11	0.51	21.475	21.475	21.475	1
1718656020	21.364999	0.26	1.23	21.434999	21.434999	21.364999	153
1718396820	21.105	0	0.00	21.105	21.105	21.105	0
1718310420	21.105	0	0.00	21.105	21.105	21.105	0
1718224020	21.105	0	0.00	21.105	21.105	21.105	0
1718137620	21.105	0	0.00	21.105	21.105	21.105	0
1718051220	21.105	0	0.00	21.105	21.105	21.105	0
1717792020	21.105	0.14	0.64	21.105	21.105	21.105	1
1717705620	20.97	0	0.00	20.97	20.97	20.97	0
1717619220	20.97	-0.01	-0.05	20.97	20.97	20.97	12
1717532820	20.98	0	0.00	20.98	20.98	20.98	0
1717446420	20.98	0.09	0.43	20.96	20.98	20.96	18
1717187220	20.89	0	0.00	20.89	20.89	20.89	0
1717100820	20.89	0	0.00	20.89	20.89	20.89	0
1717014420	20.89	-0.02	-0.07	20.89	20.89	20.89	15
1716928020	20.905	0	0.00	20.905	20.905	20.905	0
1716841620	20.905	0	0.00	20.905	20.905	20.905	0
1716582420	20.905	-0.15	-0.74	20.905	20.905	20.905	1
1716496020	21.059999	0.04	0.19	21.195	21.195	21.059999	60
1716409560	21.02	0	0.00	21.02	21.02	21.02	0
1716323160	21.02	0.07	0.31	21.02	21.02	21.02	12
1716236820	20.954999	0	0.00	20.954999	20.954999	20.954999	0
1715977620	20.954999	0	0.00	20.954999	20.954999	20.954999	0
1715891220	20.954999	0	0.00	20.954999	20.954999	20.954999	0
1715804820	20.954999	0.04	0.22	20.88	20.954999	20.88	22
1715718420	20.91	0.05	0.24	20.91	20.91	20.91	50
1715632020	20.86	0	0.00	20.86	20.86	20.86	0
1715372820	20.86	0.19	0.92	20.86	20.86	20.86	479
1715286420	20.67	0	0.00	20.67	20.67	20.67	0
1715200020	20.67	0	0.00	20.67	20.67	20.67	0
1715113620	20.67	0.01	0.02	20.695	20.695	20.67	31
1715027220	20.665	0.31	1.52	20.555	20.665	20.555	492
1714767960	20.355	0	0.00	20.355	20.355	20.355	0
1714681560	20.355	-0.03	-0.12	20.309999	20.355	20.309999	25
1714508820	20.38	-0.11	-0.54	20.38	20.38	20.38	1
1714422420	20.489999	0.24	1.19	20.489999	20.489999	20.489999	123
1714163160	20.25	0	0.00	20.25	20.25	20.25	0
1714076760	20.25	0	0.00	20.25	20.25	20.25	0
1713990360	20.25	0	0.00	20.25	20.25	20.25	0
1713903960	20.25	0	0.00	20.25	20.25	20.25	0
1713817560	20.25	0.02	0.12	20.165	20.25	20.165	2313

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HSBC Developed World Sustainable Equity UCITS ETF (H41C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HSBC Developed World Sustainable Equity UCITS ETF (H41C) Historical

HSBC Developed World Sustainable Equity UCITS ETF (H41C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP