Hochschild Mining Plc Historical Data - H3M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.73	-0.07	-2.33	2.77	2.785	2.725	25796
1736458020	2.795	0.1	3.71	2.6549999	2.84	2.6549999	12490
1736371620	2.695	0.02	0.75	2.665	2.705	2.555	7695
1736285220	2.6749999	0.06	2.49	2.665	2.685	2.62	6854
1736198820	2.61	-0.13	-4.57	2.745	2.765	2.59	17911
1735939620	2.735	0.02	0.92	2.7	2.745	2.66	8903
1735853220	2.71	0.11	4.03	2.6749999	2.72	2.58	17731
1735594020	2.605	0.04	1.36	2.575	2.605	2.5699999	17022
1735334820	2.5699999	-0.04	-1.34	2.65	2.65	2.5299999	27131
1734989220	2.605	0	0.19	2.595	2.61	2.515	21791
1734730020	2.6	-0.06	-2.26	2.66	2.66	2.48	35962
1734643620	2.66	0.06	2.31	2.62	2.67	2.595	19361
1734557220	2.6	-0.01	-0.38	2.66	2.69	2.58	14012
1734470820	2.61	0.03	1.36	2.62	2.62	2.565	2745
1734384420	2.575	-0.02	-0.77	2.585	2.605	2.575	1050
1734125220	2.595	-0.13	-4.77	2.595	2.595	2.595	1000
1734038820	2.725	-0.25	-8.25	2.91	2.95	2.72	4380
1733952420	2.97	0.18	6.45	2.94	2.97	2.89	4760
1733866020	2.79	-0.01	-0.36	2.795	2.825	2.79	10525
1733779620	2.8	0.11	3.90	2.7799999	2.815	2.7599999	3500
1733520420	2.695	-0.01	-0.37	2.765	2.765	2.695	294
1733434020	2.705	-0.05	-1.81	2.68	2.705	2.665	8700
1733347620	2.755	0	0.00	2.755	2.755	2.755	0
1733261220	2.755	0.13	4.95	2.645	2.755	2.645	4600
1733174820	2.625	0.02	0.96	2.48	2.625	2.47	10427
1732915620	2.6	0	0.00	2.6	2.6	2.6	0
1732829220	2.6	0.08	3.17	2.545	2.6	2.545	1555
1732742820	2.52	0	0.00	2.52	2.52	2.52	0
1732656420	2.52	0.01	0.40	2.56	2.56	2.52	5000
1732570020	2.5099999	-0.24	-8.73	2.63	2.68	2.5099999	6314
1732310820	2.75	-0.02	-0.72	2.815	2.82	2.745	13100
1732224420	2.77	0	0.00	2.79	2.815	2.77	3265
1732138020	2.77	-0.02	-0.72	2.7599999	2.775	2.68	7600
1732051620	2.79	0.13	4.89	2.68	2.79	2.6349999	21796
1731965220	2.66	0.17	6.83	2.555	2.665	2.555	10786
1731705960	2.49	0.08	3.32	2.42	2.5	2.42	10105
1731619560	2.41	-0.12	-4.74	2.46	2.485	2.4	5198
1731533160	2.5299999	-0.06	-2.13	2.6	2.6	2.5299999	2990
1731446820	2.585	-0.06	-2.27	2.65	2.66	2.58	6851
1731360420	2.645	-0.09	-3.11	2.715	2.8	2.645	14160
1731101220	2.73	-0.09	-3.02	2.83	2.83	2.73	13665
1731014760	2.815	0.01	0.36	2.865	2.865	2.77	4822
1730928360	2.805	0.02	0.54	2.735	2.84	2.71	20299
1730841960	2.79	-0.02	-0.71	2.765	2.805	2.765	15944
1730755560	2.81	0.12	4.46	2.705	2.81	2.705	9251
1730496360	2.69	-0.03	-0.92	2.715	2.8	2.69	9379
1730409960	2.715	0.01	0.56	2.73	2.73	2.595	6990
1730323560	2.7	-0.2	-6.90	2.835	2.835	2.68	13367
1730237160	2.9	0.09	3.39	2.86	2.9	2.845	1126
1730150760	2.805	-0.04	-1.23	2.85	2.85	2.805	11772
1729888020	2.84	-0.02	-0.53	2.89	2.895	2.82	7010
1729801560	2.855	-0.03	-1.04	2.8849999	3.0099999	2.855	5809
1729715160	2.8849999	0.01	0.52	3	3.0299999	2.86	19280
1729628760	2.87	-0.08	-2.55	2.89	2.89	2.8	10262
1729542360	2.945	0.05	1.73	2.925	3.005	2.895	12390
1729283160	2.895	0.08	2.66	2.895	2.895	2.82	7588
1729196760	2.82	0.25	9.73	2.5699999	2.835	2.5699999	32094
1729110360	2.5699999	0.09	3.63	2.5499999	2.5699999	2.515	14250
1729023960	2.48	-0.02	-0.60	2.45	2.48	2.45	2050
1728937620	2.495	0.08	3.31	2.39	2.495	2.39	47891
1728678360	2.415	0.12	5.00	2.31	2.42	2.31	5920

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hochschild Mining Plc (H3M)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hochschild Mining Plc (H3M) Historical

Hochschild Mining Plc (H3M)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE