Hammerson plc Historical Data - H2V2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.80898876404	0.356	0.366	0.356	1000	0.356	DE
4	0.02	5.78034682081	0.346	0.366	0.346	1523	0.34764177	DE
12	0.026	7.64705882353	0.34	0.366	0.334	1457	0.34380655	DE
26	0.054	17.3076923077	0.312	0.366	0.3	5530	0.31396122	DE
52	0.0820001	28.8732848145	0.2839999	0.366	0.242	15260	0.3126961	DE
156	0.0820001	28.8732848145	0.2839999	0.366	0.242	15260	0.3126961	DE
260	0.0820001	28.8732848145	0.2839999	0.366	0.242	15260	0.3126961	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.356	0	0.00	0.356	0.356	0.356	0
1721334360	0.356	0	0.00	0.356	0.356	0.356	0
1721247960	0.356	0	0.00	0.356	0.356	0.356	0
1721161560	0.356	0	0.00	0.356	0.356	0.356	0
1721075160	0.356	0.0100001	2.89	0.356	0.356	0.356	1000
1720815960	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1720729560	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	4876
1720643220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	175
1720556820	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1720470420	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1720211220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1720124820	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1720038420	0.3459999	0.0099999	2.98	0.3459999	0.3459999	0.3459999	40
1719952020	0.336	0	0.00	0.336	0.336	0.336	0
1719865620	0.336	0	0.00	0.336	0.336	0.336	0
1719606420	0.336	0	0.00	0.336	0.336	0.336	0
1719520020	0.336	0	0.00	0.336	0.336	0.336	0
1719433620	0.336	0	0.00	0.336	0.336	0.336	0
1719347220	0.336	0	0.00	0.336	0.336	0.336	0
1719260820	0.336	0	0.00	0.336	0.336	0.336	0
1719001620	0.336	0.002	0.60	0.336	0.336	0.336	227
1718915220	0.334	0	0.00	0.334	0.334	0.334	0
1718828820	0.334	0	0.00	0.334	0.334	0.334	0
1718742420	0.334	0	0.00	0.334	0.334	0.334	0
1718656020	0.334	0	0.00	0.334	0.334	0.334	0
1718396820	0.334	0	0.00	0.334	0.334	0.334	0
1718310420	0.334	0	0.00	0.334	0.334	0.334	0
1718224020	0.334	0	0.00	0.334	0.334	0.334	0
1718137620	0.334	0	0.00	0.334	0.334	0.334	0
1718051220	0.334	0	0.00	0.334	0.334	0.334	0
1717792020	0.334	0	0.00	0.334	0.334	0.334	0
1717705620	0.334	0	0.00	0.334	0.334	0.334	0
1717619220	0.334	0	0.00	0.334	0.334	0.334	0
1717532820	0.334	0	0.00	0.334	0.334	0.334	0
1717446420	0.334	0	0.00	0.334	0.334	0.334	0
1717187220	0.334	0	0.00	0.334	0.334	0.334	0
1717100820	0.334	0	0.00	0.334	0.334	0.334	0
1717014420	0.334	0	0.00	0.334	0.334	0.334	0
1716928020	0.334	0	0.00	0.334	0.334	0.334	0
1716841620	0.334	0	0.00	0.334	0.334	0.334	0
1716582420	0.334	0	0.00	0.334	0.334	0.334	0
1716496020	0.334	0	0.00	0.334	0.334	0.334	0
1716409620	0.334	-0.008	-2.34	0.334	0.334	0.334	740
1716323160	0.342	0.002	0.59	0.342	0.342	0.342	5251
1716236820	0.34	0	0.00	0.34	0.34	0.34	0
1715977620	0.34	0	0.00	0.34	0.34	0.34	0
1715891220	0.34	0	0.00	0.34	0.34	0.34	0
1715804820	0.34	0	0.00	0.34	0.34	0.34	0
1715718420	0.34	0	0.00	0.34	0.34	0.34	0
1715632020	0.34	0	0.00	0.34	0.34	0.34	0
1715372820	0.34	0	0.00	0.34	0.34	0.34	0
1715286420	0.34	0.034	11.11	0.34	0.34	0.34	500
1715148000	0.306	0	0.00	0.306	0.306	0.306	0
1715061600	0.306	0	0.00	0.306	0.306	0.306	0
1714975200	0.306	0	0.00	0.306	0.306	0.306	0
1714716000	0.306	0	0.00	0.306	0.306	0.306	0
1714629600	0.306	0	0.00	0.306	0.306	0.306	0
1714456800	0.306	0	0.00	0.306	0.306	0.306	0
1714370400	0.306	0	0.00	0.306	0.306	0.306	0
1714111200	0.306	0	0.00	0.306	0.306	0.306	0
1714024800	0.306	0	0.00	0.306	0.306	0.306	0
1713938400	0.306	0	0.00	0.306	0.306	0.306	0
1713852000	0.306	0	0.00	0.306	0.306	0.306	0
1713765600	0.306	0	0.00	0.306	0.306	0.306	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hammerson plc (H2V2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hammerson plc (H2V2) Historical

Hammerson plc (H2V2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History