Hammerson plc Historical Data - H2V2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	1.78571428571	0.336	0.336	0.336	227	0.336	DE
4	0.006	1.78571428571	0.336	0.336	0.336	227	0.336	DE
12	0.036	11.7647058824	0.306	0.342	0.306	3604	0.31896293	DE
26	0.004	1.18343195266	0.338	0.342	0.3	23476	0.31674773	DE
52	0.0580001	20.4225776136	0.2839999	0.342	0.242	17515	0.3122923	DE
156	0.0580001	20.4225776136	0.2839999	0.342	0.242	17515	0.3122923	DE
260	0.0580001	20.4225776136	0.2839999	0.342	0.242	17515	0.3122923	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.336	0.002	0.60	0.336	0.336	0.336	227
1718915220	0.334	0	0.00	0.334	0.334	0.334	0
1718828820	0.334	0	0.00	0.334	0.334	0.334	0
1718742420	0.334	0	0.00	0.334	0.334	0.334	0
1718656020	0.334	0	0.00	0.334	0.334	0.334	0
1718396820	0.334	0	0.00	0.334	0.334	0.334	0
1718310420	0.334	0	0.00	0.334	0.334	0.334	0
1718224020	0.334	0	0.00	0.334	0.334	0.334	0
1718137620	0.334	0	0.00	0.334	0.334	0.334	0
1718051220	0.334	0	0.00	0.334	0.334	0.334	300
1717792020	0.334	0	0.00	0.334	0.334	0.334	0
1717705620	0.334	0	0.00	0.334	0.334	0.334	0
1717619220	0.334	0	0.00	0.334	0.334	0.334	0
1717532820	0.334	0	0.00	0.334	0.334	0.334	0
1717446420	0.334	0	0.00	0.334	0.334	0.334	0
1717187220	0.334	0	0.00	0.334	0.334	0.334	0
1717100820	0.334	0	0.00	0.334	0.334	0.334	0
1717014420	0.334	0	0.00	0.334	0.334	0.334	0
1716928020	0.334	0	0.00	0.334	0.334	0.334	0
1716841620	0.334	0	0.00	0.334	0.334	0.334	0
1716582420	0.334	0	0.00	0.334	0.334	0.334	0
1716496020	0.334	0	0.00	0.334	0.334	0.334	0
1716409620	0.334	-0.008	-2.34	0.334	0.334	0.334	740
1716323160	0.342	0.002	0.59	0.342	0.342	0.342	5251
1716236820	0.34	0	0.00	0.34	0.34	0.34	0
1715977620	0.34	0	0.00	0.34	0.34	0.34	0
1715891220	0.34	0	0.00	0.34	0.34	0.34	0
1715804820	0.34	0	0.00	0.34	0.34	0.34	0
1715718420	0.34	0	0.00	0.34	0.34	0.34	0
1715632020	0.34	0	0.00	0.34	0.34	0.34	0
1715372820	0.34	0	0.00	0.34	0.34	0.34	0
1715286420	0.34	0.034	11.11	0.34	0.34	0.34	500
1715200020	0.306	0	0.00	0.306	0.306	0.306	0
1715113620	0.306	0	0.00	0.306	0.306	0.306	0
1715027220	0.306	0	0.00	0.306	0.306	0.306	0
1714768020	0.306	0	0.00	0.306	0.306	0.306	0
1714681620	0.306	0	0.00	0.306	0.306	0.306	0
1714508820	0.306	0	0.00	0.306	0.306	0.306	0
1714422420	0.306	0	0.00	0.306	0.306	0.306	0
1714163220	0.306	0	0.00	0.306	0.306	0.306	0
1714076820	0.306	0	0.00	0.306	0.306	0.306	0
1713990420	0.306	0	0.00	0.306	0.306	0.306	0
1713904020	0.306	0	0.00	0.306	0.306	0.306	0
1713817620	0.306	0	0.00	0.306	0.306	0.306	0
1713558420	0.306	0	0.00	0.306	0.306	0.306	0
1713472020	0.306	0	0.00	0.306	0.306	0.306	0
1713385620	0.306	0	0.00	0.306	0.306	0.306	0
1713299220	0.306	0	0.00	0.306	0.306	0.306	0
1713212820	0.306	-0.014	-4.38	0.306	0.306	0.306	11300
1712901600	0.32	0	0.00	0.32	0.32	0.32	0
1712815200	0.32	0	0.00	0.32	0.32	0.32	0
1712728800	0.32	0	0.00	0.32	0.32	0.32	0
1712642400	0.32	0	0.00	0.32	0.32	0.32	0
1712556000	0.32	0	0.00	0.32	0.32	0.32	0
1712296800	0.32	0	0.00	0.32	0.32	0.32	0
1712210400	0.32	0	0.00	0.32	0.32	0.32	0
1712124000	0.32	0	0.00	0.32	0.32	0.32	0
1712037600	0.32	0	0.00	0.32	0.32	0.32	0
1711605600	0.32	0	0.00	0.32	0.32	0.32	0
1711519200	0.32	0	0.00	0.32	0.32	0.32	0
1711432800	0.32	0	0.00	0.32	0.32	0.32	0
1711346400	0.32	0	0.00	0.32	0.32	0.32	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hammerson plc (H2V2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hammerson plc (H2V2) Historical

Hammerson plc (H2V2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History