GDF SUEZ (GZFK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 124.361 | 0 | 0.00 | 124.361 | 124.361 | 124.361 | 0 |
| 1737494820 | 124.361 | 0 | 0.00 | 124.361 | 124.361 | 124.361 | 0 |
| 1737408420 | 124.361 | 0 | 0.00 | 124.361 | 124.361 | 124.361 | 0 |
| 1737149220 | 124.361 | 2.37 | 1.95 | 124.493 | 124.493 | 124.361 | 10000 |
| 1737062820 | 121.987 | 0 | 0.00 | 121.987 | 121.987 | 121.987 | 0 |
| 1736976420 | 121.987 | -0.01 | -0.01 | 121.995 | 121.995 | 121.987 | 10000 |
| 1736890020 | 121.996 | 2.57 | 2.15 | 121.996 | 121.996 | 121.996 | 3000 |
| 1736803620 | 119.423 | -3.95 | -3.20 | 119.423 | 119.423 | 119.423 | 2000 |
| 1736544420 | 123.371 | 0 | 0.00 | 123.371 | 123.371 | 123.371 | 0 |
| 1736458020 | 123.371 | 0 | 0.00 | 123.371 | 123.371 | 123.371 | 0 |
| 1736371620 | 123.371 | 0 | 0.00 | 123.371 | 123.371 | 123.371 | 0 |
| 1736285220 | 123.371 | 0 | 0.00 | 123.371 | 123.371 | 123.371 | 0 |
| 1736198820 | 123.371 | -9.19 | -6.93 | 122.396 | 123.371 | 122.396 | 15000 |
| 1735939620 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1735853220 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1735594020 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1735334820 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1734989220 | 132.562 | 7.54 | 6.03 | 132.562 | 132.562 | 132.562 | 19000 |
| 1734730020 | 125.027 | -11.54 | -8.45 | 130.04 | 130.04 | 125.027 | 16000 |
| 1734643620 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734557220 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734470820 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734384420 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734125220 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734038820 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733952420 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733866020 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733779620 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733520420 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733434020 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733347620 | 136.57 | 0.72 | 0.53 | 136.57 | 136.57 | 136.57 | 3000 |
| 1733261220 | 135.85 | 0 | 0.00 | 135.85 | 135.85 | 135.85 | 0 |
| 1733174820 | 135.85 | 0 | 0.00 | 135.85 | 135.85 | 135.85 | 0 |
| 1732915620 | 135.85 | 5.22 | 4.00 | 135.85 | 135.85 | 135.85 | 10000 |
| 1732829220 | 130.63 | 1.09 | 0.84 | 131 | 131 | 130.63 | 10000 |
| 1732742760 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732656360 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732569960 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732310760 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732224360 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732137960 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732051560 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731965160 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731705960 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731619560 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731533160 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731446760 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731360360 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731101160 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731014760 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730928360 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730841960 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730755560 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730496360 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730409960 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730323560 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730237160 | 129.54499 | -0.29 | -0.22 | 129.54499 | 129.54499 | 129.54499 | 2000 |
| 1730150760 | 129.83698 | 2.22 | 1.74 | 129.83698 | 129.83698 | 129.83698 | 20000 |
| 1729887960 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1729801560 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1729715160 | 127.62 | -0.02 | -0.02 | 127.62 | 127.62 | 127.62 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
