SolarBank Corporation (GY2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 17.4887892377 | 2.23 | 2.62 | 2.22 | 1836 | 2.2496527 | DE |
| 4 | 0.6 | 29.702970297 | 2.02 | 2.62 | 1.895 | 1391 | 2.12566344 | DE |
| 12 | -0.41 | -13.5313531353 | 3.03 | 3.03 | 1.895 | 804 | 2.22213092 | DE |
| 26 | -2.33 | -47.0707070707 | 4.95 | 4.97 | 1.895 | 687 | 2.93669518 | DE |
| 52 | -3.53 | -57.3983739837 | 6.15 | 6.3 | 1.895 | 1224 | 4.67695997 | DE |
| 156 | -2.63 | -50.0952380952 | 5.25 | 7.5 | 1.895 | 1861 | 5.28961557 | DE |
| 260 | -2.63 | -50.0952380952 | 5.25 | 7.5 | 1.895 | 1861 | 5.28961557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 2.2799999 | 0.06 | 2.70 | 2.38 | 2.45 | 2.22 | 1428 |
| 1738013220 | 2.22 | -0.13 | -5.53 | 2.4 | 2.4 | 2.22 | 4608 |
| 1737754020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737667620 | 2.35 | 0.05 | 2.17 | 2.33 | 2.35 | 2.33 | 550 |
| 1737581220 | 2.2999999 | 0.17 | 7.98 | 2.23 | 2.2999999 | 2.23 | 757 |
| 1737494820 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737408420 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737149220 | 2.13 | 0.23 | 12.11 | 2.13 | 2.13 | 2.13 | 1000 |
| 1737062820 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 15 |
| 1736976420 | 1.92 | 0 | 0.00 | 1.895 | 1.985 | 1.895 | 757 |
| 1736890020 | 1.92 | 0.02 | 1.05 | 1.935 | 1.935 | 1.92 | 4355 |
| 1736803620 | 1.9 | -0.12 | -5.94 | 1.96 | 2.06 | 1.9 | 594 |
| 1736544420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736458020 | 2.02 | -0.16 | -7.34 | 2.17 | 2.17 | 2.02 | 2200 |
| 1736371620 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 800 |
| 1736285220 | 2.12 | -0.38 | -15.20 | 2.23 | 2.23 | 2.12 | 12 |
| 1736198820 | 2.5 | 0.33 | 15.21 | 2.25 | 2.5 | 2.25 | 1081 |
| 1735939620 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735853220 | 2.17 | 0.26 | 13.32 | 2.02 | 2.17 | 2.02 | 1317 |
| 1735594020 | 1.915 | -0.1 | -4.73 | 1.915 | 1.915 | 1.915 | 200 |
| 1735334820 | 2.0099999 | 0.01 | 0.50 | 1.92 | 2.0099999 | 1.92 | 1500 |
| 1734989220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734730020 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 2 | 740 |
| 1734643620 | 2.02 | -0.15 | -6.91 | 2 | 2.02 | 2 | 229 |
| 1734557220 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 500 |
| 1734470820 | 2.17 | 0.06 | 2.84 | 2.17 | 2.17 | 2.17 | 100 |
| 1734384420 | 2.11 | 0.07 | 3.43 | 2.11 | 2.11 | 2.11 | 295 |
| 1734125220 | 2.04 | -0.08 | -3.77 | 2.04 | 2.04 | 2.04 | 40 |
| 1734038820 | 2.12 | -0.05 | -2.30 | 2.14 | 2.14 | 2.02 | 2090 |
| 1733952420 | 2.17 | 0.23 | 11.57 | 1.995 | 2.29 | 1.995 | 1785 |
| 1733866020 | 1.945 | -0.23 | -10.37 | 2.09 | 2.09 | 1.945 | 202 |
| 1733779620 | 2.17 | -0.08 | -3.56 | 2.17 | 2.17 | 2.17 | 400 |
| 1733520420 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 100 |
| 1733434020 | 2.2999999 | -0.26 | -10.16 | 2.38 | 2.38 | 2.2999999 | 300 |
| 1733347620 | 2.56 | 0.07 | 2.81 | 2.56 | 2.56 | 2.56 | 50 |
| 1733261220 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1733174820 | 2.49 | -0.04 | -1.58 | 2.47 | 2.49 | 2.47 | 20 |
| 1732915620 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1732829220 | 2.5299999 | -0.06 | -2.32 | 2.5299999 | 2.5299999 | 2.5299999 | 12 |
| 1732742820 | 2.59 | 0.04 | 1.57 | 2.59 | 2.59 | 2.59 | 20 |
| 1732656420 | 2.5499999 | -0.09 | -3.41 | 2.66 | 2.74 | 2.5499999 | 820 |
| 1732570020 | 2.64 | -0.12 | -4.35 | 2.64 | 2.64 | 2.64 | 100 |
| 1732310820 | 2.7599999 | 0.3 | 12.20 | 2.7599999 | 2.7599999 | 2.7599999 | 173 |
| 1732224420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732138020 | 2.46 | -0.01 | -0.40 | 2.46 | 2.46 | 2.46 | 10 |
| 1732051620 | 2.47 | 0.01 | 0.41 | 2.42 | 2.47 | 2.42 | 508 |
| 1731965220 | 2.46 | 0.03 | 1.23 | 2.59 | 2.59 | 2.46 | 280 |
| 1731705960 | 2.43 | -0.13 | -5.08 | 2.43 | 2.43 | 2.43 | 392 |
| 1731619560 | 2.56 | -0.15 | -5.54 | 2.92 | 2.92 | 2.56 | 1600 |
| 1731533160 | 2.71 | 0.28 | 11.52 | 2.63 | 2.71 | 2.63 | 295 |
| 1731446820 | 2.43 | -0.13 | -5.08 | 2.43 | 2.43 | 2.43 | 50 |
| 1731360420 | 2.56 | 0.13 | 5.35 | 2.56 | 2.56 | 2.56 | 271 |
| 1731101220 | 2.43 | 0.07 | 2.97 | 2.43 | 2.43 | 2.43 | 600 |
| 1731014760 | 2.36 | -0.42 | -15.11 | 2.59 | 2.7599999 | 2.36 | 2028 |
| 1730928360 | 2.7799999 | -0.19 | -6.40 | 3.0299999 | 3.0299999 | 2.7799999 | 1781 |
| 1730841960 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1730755560 | 2.97 | -0.08 | -2.62 | 3 | 3 | 2.97 | 170 |
| 1730496360 | 3.05 | -0.17 | -5.28 | 3.05 | 3.05 | 3.05 | 50 |
| 1730409960 | 3.22 | 0.01 | 0.31 | 3.22 | 3.22 | 3.22 | 50 |
| 1730323560 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 359 |
| 1730237160 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
