ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.735
      -0.34%
      Bitcoin
      94,631.34
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. GlaxoSmithKline Capital (GX5B)

      7. GlaxoSmithKline Capital (GX5B) Historical

      GlaxoSmithKline Capital

      GlaxoSmithKline Capital (GX5B)

      TG
      97.299
      -0.059
      (-0.06%)
      Closed January 08 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173631960096.100.0096.196.196.10
      173623320096.100.0096.196.196.10
      173614680096.100.0096.196.196.10
      173588760096.100.0096.196.196.10
      173580120096.100.0096.196.196.10
      173554200096.100.0096.196.196.10
      173528280096.100.0096.196.196.10
      173493720096.100.0096.196.196.10
      173467800096.100.0096.196.196.10
      173459160096.100.0096.196.196.10
      173450520096.100.0096.196.196.10
      173441880096.100.0096.196.196.10
      173433240096.100.0096.196.196.10
      173407320096.100.0096.196.196.10
      173398680096.100.0096.196.196.10
      173390040096.100.0096.196.196.10
      173381400096.100.0096.196.196.10
      173372760096.100.0096.196.196.10
      173346840096.100.0096.196.196.10
      173338200096.100.0096.196.196.10
      173329560096.100.0096.196.196.10
      173320920096.100.0096.196.196.10
      173312280096.100.0096.196.196.10
      173286360096.100.0096.196.196.10
      173277720096.100.0096.196.196.10
      173269080096.100.0096.196.196.10
      173260440096.100.0096.196.196.10
      173251800096.100.0096.196.196.10
      173225880096.100.0096.196.196.10
      173217240096.100.0096.196.196.10
      173208600096.100.0096.196.196.10
      173199960096.100.0096.196.196.10
      173191320096.100.0096.196.196.10
      173165400096.100.0096.196.196.10
      173156760096.100.0096.196.196.10
      173148120096.100.0096.196.196.10
      173139480096.100.0096.196.196.10
      173130840096.100.0096.196.196.10
      173104920096.100.0096.196.196.10
      173096280096.100.0096.196.196.10
      173087640096.100.0096.196.196.10
      173079000096.100.0096.196.196.10
      173070360096.100.0096.196.196.10
      173044440096.100.0096.196.196.10
      173035800096.100.0096.196.196.10
      173027160096.100.0096.196.196.10
      173018520096.100.0096.196.196.10
      173009880096.100.0096.196.196.10
      172983960096.100.0096.196.196.10
      172975320096.100.0096.196.196.10
      172966680096.100.0096.196.196.10
      172958040096.100.0096.196.196.10
      172949400096.100.0096.196.196.10
      172923480096.100.0096.196.196.10
      172914840096.100.0096.196.196.10
      172906200096.100.0096.196.196.10
      172897560096.100.0096.196.196.10
      172888920096.100.0096.196.196.10
      172863000096.100.0096.196.196.10
      172854360096.100.0096.196.196.10
      172845720096.100.0096.196.196.10

      Your Recent History

      TG
      GX5B
      GlaxoSmithKline Capital
      TG
      DI4C
      DB Portfolio Euro Liquid...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads