Great-West Lifeco Inc. Historical Data - GWS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.4598540146	27.4	27.6	27.4	124	27.6	DE
4	0.4	1.4598540146	27.4	27.6	26.8	60	27.40377358	DE
12	-1	-3.47222222222	28.8	29.6	26.6	73	27.31761811	DE
26	-2.6	-8.55263157895	30.4	31	26.6	133	28.55050019	DE
52	0.8	2.96296296296	27	31	25.4	187	28.28973817	DE
156	0.8	2.96296296296	27	31	25.4	187	28.28973817	DE
260	0.8	2.96296296296	27	31	25.4	187	28.28973817	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	27.6	0	0.00	27.6	27.6	27.6	0
1722025560	27.6	0	0.00	27.6	27.6	27.6	0
1721939160	27.6	0	0.00	27.6	27.6	27.6	190
1721852820	27.6	0	0.00	27.6	27.6	27.6	0
1721766420	27.6	0.4	1.47	27.4	27.6	27.4	58
1721679960	27.2	0	0.00	27.2	27.2	27.2	0
1721420760	27.2	0	0.00	27.2	27.2	27.2	0
1721334360	27.2	0	0.00	27.2	27.2	27.2	0
1721247960	27.2	0	0.00	27.2	27.2	27.2	0
1721161560	27.2	0	0.00	27.2	27.2	27.2	0
1721075160	27.2	0	0.00	27.2	27.2	27.2	102
1720815960	27.2	0	0.00	27.2	27.2	27.2	0
1720729560	27.2	0.4	1.49	27.2	27.2	27.2	36
1720643160	26.8	0	0.00	26.8	26.8	26.8	0
1720556760	26.8	-0.2	-0.74	26.8	26.8	26.8	1
1720470360	27	-0.2	-0.74	26.8	27	26.8	8
1720211220	27.2	0	0.00	27.2	27.2	27.2	0
1720124820	27.2	0	0.00	27.2	27.2	27.2	0
1720038420	27.2	0	0.00	27.4	27.4	27.2	80
1719952020	27.2	0	0.00	27.2	27.2	27.2	0
1719865620	27.2	-0.2	-0.73	27.4	27.4	27.2	2
1719606420	27.4	0.4	1.48	27.4	27.4	27.4	100
1719520020	27	0	0.00	27	27	27	0
1719433620	27	0.2	0.75	27	27	27	20
1719347220	26.8	0	0.00	26.8	26.8	26.8	0
1719260820	26.8	0	0.00	26.8	26.8	26.8	0
1719001620	26.8	0	0.00	26.6	26.8	26.6	97
1718915160	26.8	0	0.00	26.8	26.8	26.8	0
1718828760	26.8	0	0.00	26.8	26.8	26.8	0
1718742360	26.8	0	0.00	26.6	26.8	26.6	76
1718656020	26.8	0.2	0.75	26.8	26.8	26.8	202
1718396820	26.6	0	0.00	26.6	26.6	26.6	0
1718310420	26.6	-0.2	-0.75	26.6	26.6	26.6	45
1718224020	26.8	0	0.00	26.8	26.8	26.8	0
1718137620	26.8	0	0.00	26.8	26.8	26.8	0
1718051220	26.8	0.2	0.75	26.8	26.8	26.8	100
1717792020	26.6	-0.2	-0.75	26.6	26.6	26.6	251
1717705620	26.8	-0.4	-1.47	27	27	26.8	36
1717619220	27.2	-0.6	-2.16	27.2	27.2	27.2	171
1717532820	27.8	0.2	0.72	27.8	27.8	27.8	6
1717446420	27.6	0	0.00	27.6	27.6	27.6	0
1717187220	27.6	-0.4	-1.43	28	28	27.6	165
1717100820	28	-0.8	-2.78	28.4	28.4	28	112
1717014420	28.8	0	0.00	28.8	28.8	28.8	0
1716928020	28.8	0	0.00	28.8	28.8	28.8	0
1716841620	28.8	0	0.00	28.8	28.8	28.8	0
1716582420	28.8	0	0.00	28.8	28.8	28.8	0
1716496020	28.8	-0.2	-0.69	29.2	29.2	28.8	6
1716409560	29	0	0.00	29	29	29	0
1716323160	29	0.2	0.69	29	29	29	46
1716236820	28.8	0	0.00	28.8	28.8	28.8	0
1715977620	28.8	0	0.00	28.8	28.8	28.8	0
1715891220	28.8	-0.2	-0.69	28.8	28.8	28.8	17
1715804820	29	0.2	0.69	29	29	29	4
1715718420	28.8	0	0.00	28.8	28.8	28.8	0
1715632020	28.8	0	0.00	28.8	28.8	28.8	0
1715372820	28.8	0	0.00	28.8	28.8	28.8	0
1715286420	28.8	-0.8	-2.70	28.8	28.8	28.8	1
1715200020	29.6	0	0.00	29.6	29.6	29.6	0
1715113620	29.6	0.2	0.68	29.6	29.6	29.6	1
1715027220	29.4	0.8	2.80	28.8	29.4	28.8	99
1714768020	28.6	0.8	2.88	28.6	28.6	28.6	10
1714681560	27.8	0.2	0.72	28	28	27.8	201
1714508820	27.6	0	0.00	27.6	27.6	27.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great-West Lifeco Inc. (GWS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great-West Lifeco Inc. (GWS) Historical

Great-West Lifeco Inc. (GWS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History