Great-West Lifeco Inc. Historical Data - GWS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.27388535032	31.4	31.6	31.4	326	31.4	DE
4	-2.2	-6.47058823529	34	34.4	31.2	486	33.27071713	DE
12	1	3.24675324675	30.8	34.4	30.6	228	33.21216125	DE
26	4.8	17.7777777778	27	34.4	25.6	171	31.30208942	DE
52	2.2	7.43243243243	29.6	34.4	25.6	178	30.10380518	DE
156	4.8	17.7777777778	27	34.4	25.4	189	29.3607161	DE
260	4.8	17.7777777778	27	34.4	25.4	189	29.3607161	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	31.4	0	0.00	31.4	31.4	31.4	0
1734643620	31.4	0	0.00	31.4	31.4	31.4	0
1734557220	31.4	0	0.00	31.4	31.4	31.4	0
1734470820	31.4	0	0.00	31.4	31.4	31.4	649
1734384420	31.4	0.2	0.64	31.4	31.4	31.4	3
1734125220	31.2	-0.8	-2.50	31.2	31.2	31.2	60
1734038820	32	0	0.00	32	32	32	0
1733952420	32	0	0.00	32	32	32	0
1733866020	32	-0.4	-1.23	32	32	32	1
1733779620	32.4	-0.2	-0.61	32.6	32.6	32.4	70
1733520420	32.6	-0.8	-2.40	32.6	32.6	32.6	80
1733434020	33.4	0	0.00	33.4	33.4	33.4	0
1733347620	33.4	0	0.00	33.4	33.4	33.4	0
1733261220	33.4	-1	-2.91	33.799999	33.799999	33.4	2952
1733174820	34.4	0.2	0.58	34.2	34.4	34.2	7
1732915620	34.2	0.4	1.18	34.2	34.2	34.2	23
1732829220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732742820	33.799999	0	0.00	33.799999	33.799999	33.799999	1
1732656420	33.799999	-0.2	-0.59	34	34	33.799999	1978
1732570020	34	-0.2	-0.58	34	34	34	2
1732310820	34.2	0.2	0.59	34.2	34.2	34.2	73
1732224420	34	1	3.03	33.6	34	33.6	150
1732137960	33	0	0.00	33	33	33	0
1732051560	33	0	0.00	33	33	33	0
1731965160	33	0	0.00	33	33	33	0
1731705960	33	-0.2	-0.60	33	33	33	1
1731619560	33.2	0	0.00	33.2	33.2	33.2	0
1731533160	33.2	0	0.00	33.2	33.2	33.2	50
1731446820	33.2	0	0.00	33.2	33.2	33.2	3
1731360420	33.2	0.6	1.84	33.2	33.2	33.2	100
1731101160	32.6	0	0.00	32.6	32.6	32.6	0
1731014760	32.6	0.2	0.62	32.4	33	32.4	104
1730928360	32.4	1.4	4.52	32.4	32.4	32.4	50
1730841960	31	0	0.00	31	31	31	0
1730755560	31	0	0.00	31	31	31	0
1730496360	31	-0.6	-1.90	31	31	31	7
1730409960	31.6	0	0.00	31.6	31.6	31.6	0
1730323560	31.6	0	0.00	31.6	31.6	31.6	67
1730233560	31.6	0	0.00	31.6	31.6	31.6	0
1730147160	31.6	0	0.00	31.6	31.6	31.6	0
1729887960	31.6	0	0.00	31.6	31.6	31.6	0
1729801560	31.6	0	0.00	31.6	31.6	31.6	1
1729715160	31.6	0	0.00	31.8	31.8	31.6	4
1729628760	31.6	0	0.00	31.6	31.6	31.6	1
1729542360	31.6	0	0.00	31.6	31.6	31.6	0
1729283160	31.6	1	3.27	31.6	31.6	31.6	160
1729196760	30.6	0	0.00	30.6	30.6	30.6	0
1729110360	30.6	0	0.00	30.6	30.6	30.6	0
1729023960	30.6	0	0.00	30.6	30.6	30.6	0
1728937560	30.6	0	0.00	30.6	30.6	30.6	0
1728678360	30.6	0	0.00	30.6	30.6	30.6	0
1728591960	30.6	0	0.00	30.6	30.6	30.6	0
1728505560	30.6	0	0.00	30.6	30.6	30.6	0
1728419160	30.6	-0.6	-1.92	30.6	30.6	30.6	7
1728332760	31.2	0.4	1.30	31	31.2	31	3
1728073620	30.8	0	0.00	30.8	30.8	30.8	0
1727987220	30.8	0	0.00	30.8	30.8	30.8	0
1727900820	30.8	0	0.00	30.8	30.8	30.8	0
1727814420	30.8	0	0.00	30.8	30.8	30.8	4
1727727960	30.8	0	0.00	30.8	30.8	30.8	0
1727468760	30.8	0.4	1.32	30.6	30.8	30.6	36
1727382360	30.4	0	0.00	30.4	30.4	30.4	0
1727295960	30.4	0	0.00	30.4	30.4	30.4	0
1727209560	30.4	0	0.00	30.4	30.4	30.4	0
1727123160	30.4	0.2	0.66	30.6	30.6	30.4	3
1726863960	30.2	0	0.00	30.2	30.2	30.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great-West Lifeco Inc. (GWS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great-West Lifeco Inc. (GWS) Historical

Great-West Lifeco Inc. (GWS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free