Register for streaming realtime charts, analysis tools, and prices.
GTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 10 |
| May 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 16 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 14 2024 | 32.00 | -0.60 | -1.84% | 32.00 | 32.00 | 32.00 | 175 |
| May 13 2024 | 32.60 | 0.40 | 1.24% | 32.60 | 32.60 | 32.60 | 80 |
| May 10 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| May 09 2024 | 32.20 | 0.00 | 0.00% | 32.40 | 32.40 | 32.20 | 171 |
| May 08 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| May 07 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 1 |
| May 06 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| May 03 2024 | 31.60 | -0.40 | -1.25% | 31.40 | 31.60 | 31.40 | 87 |
| May 02 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 4 |
| Apr 30 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 29 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 26 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 25 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 150 |
| Apr 24 2024 | 32.20 | 0.40 | 1.26% | 32.40 | 32.40 | 32.20 | 500 |
| Apr 23 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| Apr 22 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 31.80 | 85 |
| Apr 19 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| Apr 18 2024 | 31.40 | -0.80 | -2.48% | 31.40 | 31.40 | 31.40 | 1 |
| Apr 17 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Apr 16 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Apr 15 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 25 |
| Apr 12 2024 | 32.20 | -0.60 | -1.83% | 32.20 | 32.20 | 32.20 | 90 |
| Apr 11 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 10 2024 | 32.80 | -0.40 | -1.20% | 33.20 | 33.20 | 32.80 | 411 |
| Apr 09 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 08 2024 | 33.20 | -0.60 | -1.78% | 33.20 | 33.40 | 33.20 | 101 |
| Apr 05 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| Apr 04 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| Apr 03 2024 | 33.80 | 0.40 | 1.20% | 33.80 | 33.80 | 33.80 | 75 |
| Apr 02 2024 | 33.40 | -0.20 | -0.60% | 33.40 | 33.40 | 33.40 | 65 |
| Mar 28 2024 | 33.60 | 0.60 | 1.82% | 33.60 | 33.60 | 33.60 | 170 |
| Mar 27 2024 | 33.00 | -0.40 | -1.20% | 33.00 | 33.00 | 33.00 | 3 |
| Mar 26 2024 | 33.40 | -0.20 | -0.60% | 33.40 | 33.40 | 33.40 | 30 |
| Mar 25 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Mar 22 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Mar 21 2024 | 33.60 | 0.60 | 1.82% | 33.60 | 33.60 | 33.60 | 3 |
| Mar 20 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 149 |
| Mar 15 2024 | 33.00 | 0.00 | 0.00% | 33.20 | 33.20 | 33.00 | 803 |
| Mar 14 2024 | 33.00 | 0.00 | 0.00% | 32.80 | 33.00 | 32.80 | 448 |
| Mar 13 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 200 |
| Mar 12 2024 | 33.00 | 0.00 | 0.00% | 33.20 | 33.20 | 33.00 | 227 |
| Mar 11 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 200 |
| Mar 08 2024 | 33.20 | -0.60 | -1.78% | 33.80 | 33.80 | 33.20 | 7 |
| Mar 07 2024 | 33.80 | 0.20 | 0.60% | 34.00 | 34.00 | 33.80 | 279 |
| Mar 06 2024 | 33.60 | -0.40 | -1.18% | 34.20 | 34.40 | 33.60 | 642 |
| Mar 05 2024 | 34.00 | -0.40 | -1.16% | 34.00 | 34.00 | 34.00 | 200 |
| Mar 04 2024 | 34.40 | 0.60 | 1.78% | 34.00 | 34.40 | 33.80 | 458 |
| Mar 01 2024 | 33.80 | 0.40 | 1.20% | 33.80 | 33.80 | 33.80 | 70 |
| Feb 29 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| Feb 28 2024 | 33.40 | 0.40 | 1.21% | 33.80 | 33.80 | 33.40 | 70 |
| Feb 27 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 1 |
| Feb 26 2024 | 33.20 | 0.40 | 1.22% | 33.20 | 33.20 | 33.20 | 25 |
| Feb 23 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Feb 22 2024 | 32.80 | 0.40 | 1.23% | 32.40 | 32.80 | 32.40 | 10 |
| Feb 21 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 400 |
