Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gentex Corp. | GTX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -1.23% | 32.20 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.20 | 32.60 |
GTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 29 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 26 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 25 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 150 |
| Apr 24 2024 | 32.20 | 0.40 | 1.26% | 32.40 | 32.40 | 32.20 | 500 |
| Apr 23 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| Apr 22 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 31.80 | 85 |
| Apr 19 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| Apr 18 2024 | 31.40 | -0.80 | -2.48% | 31.40 | 31.40 | 31.40 | 1 |
| Apr 17 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Apr 16 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Apr 15 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 25 |
| Apr 12 2024 | 32.20 | -0.60 | -1.83% | 32.20 | 32.20 | 32.20 | 90 |
| Apr 11 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 10 2024 | 32.80 | -0.40 | -1.20% | 33.20 | 33.20 | 32.80 | 411 |
| Apr 09 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 08 2024 | 33.20 | -0.60 | -1.78% | 33.20 | 33.40 | 33.20 | 101 |
| Apr 05 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| Apr 04 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| Apr 03 2024 | 33.80 | 0.40 | 1.20% | 33.80 | 33.80 | 33.80 | 75 |
| Apr 02 2024 | 33.40 | -0.20 | -0.60% | 33.40 | 33.40 | 33.40 | 65 |
