Gentex Corp. Historical Data - GTX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	28	-2	-6.67	30	30	28	140
1721939160	30	-0.6	-1.96	30	30	30	100
1721852760	30.6	0	0.00	30.6	30.6	30.6	0
1721766360	30.6	0	0.00	30.6	30.6	30.6	0
1721679960	30.6	-1.6	-4.97	30.6	30.6	30.6	60
1721420760	32.2	0	0.00	32.2	32.2	32.2	0
1721334360	32.2	0.2	0.63	32.2	32.2	32.2	47
1721247960	32	0	0.00	32	32	32	0
1721161560	32	0.4	1.27	32	32	32	10
1721075160	31.6	0.2	0.64	31.6	31.6	31.6	280
1720815960	31.4	0	0.00	31.4	31.4	31.4	0
1720729560	31.4	0.4	1.29	31.4	31.4	31.4	360
1720643220	31	0	0.00	31	31	31	38
1720556760	31	-0.2	-0.64	31	31	30.8	95
1720470360	31.2	-0.4	-1.27	31	31.2	31	597
1720211220	31.6	0	0.00	31.6	31.6	31.6	0
1720124820	31.6	0	0.00	31.6	31.6	31.6	0
1720038420	31.6	0.2	0.64	31.6	31.6	31.6	189
1719952020	31.4	0.2	0.64	31.4	31.4	31.4	100
1719865620	31.2	0	0.00	31.4	31.4	31.2	30
1719606420	31.2	-0.4	-1.27	31.2	31.2	31.2	10
1719520020	31.6	0	0.00	31.6	31.6	31.6	0
1719433620	31.6	0	0.00	31.6	31.6	31.6	0
1719347220	31.6	0	0.00	31.6	31.6	31.6	0
1719260820	31.6	0	0.00	31.6	31.6	31.6	0
1719001620	31.6	0	0.00	31.6	31.6	31.6	0
1718915220	31.6	0	0.00	31.6	31.6	31.6	0
1718828820	31.6	0	0.00	31.6	31.6	31.6	0
1718742420	31.6	0	0.00	31.6	31.6	31.6	0
1718656020	31.6	0	0.00	31.6	31.6	31.6	0
1718396820	31.6	0	0.00	31.6	31.6	31.6	0
1718310420	31.6	0.2	0.64	31.6	31.6	31.6	100
1718224020	31.4	0.2	0.64	31.4	31.4	31.4	90
1718137620	31.2	-0.4	-1.27	31.2	31.2	31.2	140
1718051220	31.6	0	0.00	31.6	31.6	31.6	317
1717792020	31.6	-0.4	-1.25	31.6	31.6	31.6	2
1717705620	32	0	0.00	32	32	32	0
1717619220	32	0	0.00	32	32	32	0
1717532820	32	0	0.00	32	32	32	200
1717446420	32	0	0.00	32	32	32	0
1717187220	32	0.4	1.27	32	32	32	170
1717100820	31.6	0	0.00	31.6	31.6	31.6	0
1717014420	31.6	-0.2	-0.63	31.6	31.6	31.6	2
1716927960	31.8	0	0.00	31.8	31.8	31.8	0
1716841560	31.8	0.4	1.27	31.8	31.8	31.8	30
1716582420	31.4	-0.2	-0.63	31.4	31.4	31.4	8
1716496020	31.6	-0.2	-0.63	31.6	31.6	31.6	2
1716409560	31.8	0	0.00	31.8	31.8	31.8	0
1716323160	31.8	0	0.00	31.8	31.8	31.8	0
1716236760	31.8	-0.2	-0.63	31.8	31.8	31.8	10
1715977620	32	0	0.00	32	32	32	0
1715891220	32	0	0.00	32	32	32	0
1715804820	32	0	0.00	32	32	32	0
1715718420	32	-0.6	-1.84	32	32	32	175
1715631960	32.6	0.4	1.24	32.6	32.6	32.6	80
1715372820	32.2	0	0.00	32.2	32.2	32.2	0
1715286420	32.2	0	0.00	32.4	32.4	32.2	171
1715200020	32.2	0	0.00	32.2	32.2	32.2	0
1715113620	32.2	0.6	1.90	32.2	32.2	32.2	1
1715027220	31.6	0	0.00	31.6	31.6	31.6	0
1714768020	31.6	-0.4	-1.25	31.4	31.6	31.4	87
1714681560	32	-0.8	-2.44	32	32	32	4
1714456800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1714370400	32.799999	0	0.00	32.799999	32.799999	32.799999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gentex Corp. (GTX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gentex Corp. (GTX) Historical

Gentex Corp. (GTX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE