Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GTT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 27 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 23 2024 | 13.00 | -0.50 | -3.70% | 13.40 | 13.40 | 13.00 | 21 |
| May 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 21 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 13.50 | 300 |
| May 20 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 13.80 | 10 |
| May 17 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| May 16 2024 | 14.10 | -0.50 | -3.42% | 14.10 | 14.10 | 14.10 | 150 |
| May 15 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
| May 14 2024 | 14.60 | 0.50 | 3.55% | 14.30 | 14.60 | 14.30 | 564 |
| May 13 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.10 | 235 |
| May 10 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 77 |
| May 09 2024 | 13.80 | 0.20 | 1.47% | 13.60 | 13.80 | 13.60 | 131 |
| May 08 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 200 |
| May 07 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 173 |
| May 06 2024 | 13.60 | 0.40 | 3.03% | 13.20 | 13.60 | 13.20 | 330 |
| May 03 2024 | 13.20 | 0.10 | 0.76% | 13.30 | 13.30 | 13.20 | 227 |
| May 02 2024 | 13.10 | 0.20 | 1.55% | 13.00 | 13.10 | 13.00 | 1,253 |
| Apr 30 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 29 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 26 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 25 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 24 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 23 2024 | 12.90 | 0.00 | 0.00% | 13.00 | 13.00 | 12.90 | 38 |
| Apr 22 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Apr 19 2024 | 12.90 | 0.60 | 4.88% | 12.70 | 12.90 | 12.70 | 610 |
| Apr 18 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 12.30 | 1 |
| Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 16 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 250 |
| Apr 15 2024 | 12.60 | -0.30 | -2.33% | 12.90 | 12.90 | 12.60 | 2,012 |
| Apr 12 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 12.90 | 115 |
| Apr 11 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 150 |
| Apr 10 2024 | 12.80 | -0.30 | -2.29% | 13.20 | 13.20 | 12.80 | 1,200 |
| Apr 09 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| Apr 08 2024 | 13.10 | -0.20 | -1.50% | 13.10 | 13.10 | 13.10 | 400 |
| Apr 05 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 04 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 30 |
| Apr 03 2024 | 13.30 | -0.40 | -2.92% | 13.30 | 13.30 | 13.30 | 520 |
| Apr 02 2024 | 13.70 | -0.10 | -0.72% | 13.70 | 13.70 | 13.70 | 3 |
| Mar 28 2024 | 13.80 | 0.20 | 1.47% | 13.60 | 13.80 | 13.60 | 1,711 |
| Mar 27 2024 | 13.60 | 0.50 | 3.82% | 13.50 | 13.60 | 13.50 | 1,360 |
| Mar 26 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| Mar 25 2024 | 13.10 | 0.00 | 0.00% | 13.00 | 13.10 | 12.90 | 502 |
| Mar 22 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| Mar 21 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| Mar 20 2024 | 13.10 | -0.20 | -1.50% | 13.10 | 13.10 | 13.10 | 1,000 |
| Mar 19 2024 | 13.30 | -0.40 | -2.92% | 13.30 | 13.30 | 13.30 | 50 |
| Mar 18 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| Mar 15 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 13.70 | 4 |
| Mar 14 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| Mar 13 2024 | 13.90 | 0.00 | 0.00% | 13.80 | 13.90 | 13.80 | 2,048 |
| Mar 12 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| Mar 11 2024 | 13.90 | 1.00 | 7.75% | 13.30 | 13.90 | 13.30 | 1,584 |
| Mar 08 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Mar 07 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Mar 06 2024 | 12.90 | 0.20 | 1.57% | 13.00 | 13.00 | 12.90 | 287 |
| Mar 05 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
